Identifier on OKEx: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.4753 USD |
1,715.6070 ARKM |
0.4883 USD |
0.4529 USD |
0.4883 USD |
0.4529 USD |
| 2025-08-30 |
0.4949 USD |
424.1640 ARKM |
0.4973 USD |
0.4925 USD |
0.4973 USD |
0.4925 USD |
| 2025-08-29 |
0.4836 USD |
1,013.0040 ARKM |
0.4922 USD |
0.4735 USD |
0.4933 USD |
0.4735 USD |
| 2025-08-28 |
0.5206 USD |
3,314.7980 ARKM |
0.5210 USD |
0.5075 USD |
0.5210 USD |
0.5075 USD |
| 2025-08-27 |
0.5107 USD |
6,286.4510 ARKM |
0.5072 USD |
0.5030 USD |
0.5158 USD |
0.5117 USD |
| 2025-08-26 |
0.4870 USD |
90.7580 ARKM |
0.4857 USD |
0.4857 USD |
0.4977 USD |
0.4977 USD |
| 2025-08-24 |
0.5403 USD |
759.2060 ARKM |
0.5365 USD |
0.5365 USD |
0.5456 USD |
0.5456 USD |
| 2025-08-23 |
0.5365 USD |
562.5320 ARKM |
0.5365 USD |
0.5365 USD |
0.5365 USD |
0.5365 USD |
| 2025-08-22 |
0.5246 USD |
6,249.0090 ARKM |
0.4911 USD |
0.4824 USD |
0.5636 USD |
0.5557 USD |
| 2025-08-21 |
0.5096 USD |
5,401.0580 ARKM |
0.5163 USD |
0.5079 USD |
0.5163 USD |
0.5111 USD |
| 2025-08-20 |
0.5202 USD |
3,789.5680 ARKM |
0.4973 USD |
0.4973 USD |
0.5204 USD |
0.5204 USD |
| 2025-08-19 |
0.5181 USD |
33.1680 ARKM |
0.5281 USD |
0.5001 USD |
0.5337 USD |
0.5001 USD |
| 2025-08-18 |
0.5304 USD |
436.5430 ARKM |
0.5590 USD |
0.5253 USD |
0.5590 USD |
0.5298 USD |
| 2025-08-17 |
0.5595 USD |
1,162.8550 ARKM |
0.5562 USD |
0.5562 USD |
0.5758 USD |
0.5618 USD |
| 2025-08-16 |
0.5503 USD |
779.0290 ARKM |
0.5478 USD |
0.5478 USD |
0.5590 USD |
0.5590 USD |
| 2025-08-15 |
0.5685 USD |
1,752.0200 ARKM |
0.5856 USD |
0.5259 USD |
0.5899 USD |
0.5450 USD |
| 2025-08-14 |
0.5937 USD |
3,564.3390 ARKM |
0.6342 USD |
0.5401 USD |
0.6385 USD |
0.5401 USD |
| 2025-08-13 |
0.5892 USD |
561.6750 ARKM |
0.5459 USD |
0.5459 USD |
0.6162 USD |
0.6162 USD |
| 2025-08-12 |
0.5380 USD |
136.6440 ARKM |
0.5224 USD |
0.5224 USD |
0.5451 USD |
0.5451 USD |
| 2025-08-11 |
0.5406 USD |
367.4570 ARKM |
0.5416 USD |
0.5031 USD |
0.5577 USD |
0.5031 USD |
| 2025-08-10 |
0.5374 USD |
1,299.4870 ARKM |
0.5465 USD |
0.5280 USD |
0.5465 USD |
0.5393 USD |
| 2025-08-09 |
0.5303 USD |
2,305.4690 ARKM |
0.5163 USD |
0.5163 USD |
0.5320 USD |
0.5317 USD |
| 2025-08-08 |
0.5066 USD |
1,784.1640 ARKM |
0.5075 USD |
0.5012 USD |
0.5191 USD |
0.5170 USD |
| 2025-08-07 |
0.4880 USD |
1,599.6340 ARKM |
0.4785 USD |
0.4785 USD |
0.4950 USD |
0.4950 USD |
| 2025-08-06 |
0.4718 USD |
170.8260 ARKM |
0.4718 USD |
0.4718 USD |
0.4718 USD |
0.4718 USD |
| 2025-08-05 |
0.4911 USD |
231.1680 ARKM |
0.4911 USD |
0.4911 USD |
0.4911 USD |
0.4911 USD |
| 2025-08-04 |
0.4723 USD |
3,306.4210 ARKM |
0.4701 USD |
0.4683 USD |
0.4826 USD |
0.4826 USD |
| 2025-08-03 |
0.4649 USD |
2,671.9830 ARKM |
0.4551 USD |
0.4551 USD |
0.4675 USD |
0.4675 USD |
| 2025-08-02 |
0.4543 USD |
1,084.0900 ARKM |
0.4584 USD |
0.4424 USD |
0.4584 USD |
0.4472 USD |
| 2025-08-01 |
0.4735 USD |
159.1720 ARKM |
0.4746 USD |
0.4717 USD |
0.4746 USD |
0.4717 USD |
| 2025-07-31 |
0.4815 USD |
266.9240 ARKM |
0.4953 USD |
0.4778 USD |
0.4953 USD |
0.4778 USD |
| 2025-07-30 |
0.5045 USD |
502.7600 ARKM |
0.5202 USD |
0.4936 USD |
0.5202 USD |
0.5067 USD |
| 2025-07-29 |
0.5240 USD |
354.3090 ARKM |
0.5240 USD |
0.5191 USD |
0.5240 USD |
0.5191 USD |
| 2025-07-28 |
0.5595 USD |
1,088.9310 ARKM |
0.5807 USD |
0.5551 USD |
0.5887 USD |
0.5551 USD |
| 2025-07-27 |
0.5632 USD |
24.2750 ARKM |
0.5575 USD |
0.5575 USD |
0.5635 USD |
0.5635 USD |
| 2025-07-26 |
0.5474 USD |
1,121.5000 ARKM |
0.5509 USD |
0.5458 USD |
0.5509 USD |
0.5458 USD |
| 2025-07-25 |
0.5196 USD |
1,175.8880 ARKM |
0.5164 USD |
0.5153 USD |
0.5238 USD |
0.5225 USD |
| 2025-07-24 |
0.5266 USD |
1,229.7580 ARKM |
0.5191 USD |
0.5191 USD |
0.5297 USD |
0.5297 USD |
| 2025-07-23 |
0.5529 USD |
2,565.1760 ARKM |
0.6168 USD |
0.5416 USD |
0.6168 USD |
0.5416 USD |
| 2025-07-22 |
0.5947 USD |
157.1670 ARKM |
0.5959 USD |
0.5945 USD |
0.5959 USD |
0.5945 USD |
| 2025-07-21 |
0.6251 USD |
620.2310 ARKM |
0.6189 USD |
0.6189 USD |
0.6464 USD |
0.6464 USD |
| 2025-07-20 |
0.6108 USD |
2,709.8790 ARKM |
0.5959 USD |
0.5959 USD |
0.6176 USD |
0.6035 USD |
| 2025-07-19 |
0.5676 USD |
175.6690 ARKM |
0.5700 USD |
0.5675 USD |
0.5700 USD |
0.5679 USD |
| 2025-07-18 |
0.5908 USD |
4,843.8680 ARKM |
0.5850 USD |
0.5550 USD |
0.6127 USD |
0.5550 USD |
| 2025-07-17 |
0.5582 USD |
26.0990 ARKM |
0.5533 USD |
0.5400 USD |
0.5700 USD |
0.5700 USD |
| 2025-07-16 |
0.5635 USD |
1,411.5680 ARKM |
0.5599 USD |
0.5466 USD |
0.5740 USD |
0.5599 USD |
| 2025-07-15 |
0.5348 USD |
3,790.9200 ARKM |
0.5199 USD |
0.5133 USD |
0.5575 USD |
0.5575 USD |
| 2025-07-14 |
0.5560 USD |
2,979.2550 ARKM |
0.5533 USD |
0.5208 USD |
0.5733 USD |
0.5208 USD |
| 2025-07-13 |
0.5623 USD |
6,533.0740 ARKM |
0.5333 USD |
0.5333 USD |
0.5762 USD |
0.5466 USD |
| 2025-07-12 |
0.5204 USD |
1,855.4940 ARKM |
0.5333 USD |
0.5133 USD |
0.5399 USD |
0.5266 USD |