Identifier on OKEx: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-26 |
0.5474 USD |
1,121.5000 ARKM |
0.5509 USD |
0.5458 USD |
0.5509 USD |
0.5458 USD |
| 2025-07-25 |
0.5196 USD |
1,175.8880 ARKM |
0.5164 USD |
0.5153 USD |
0.5238 USD |
0.5225 USD |
| 2025-07-24 |
0.5266 USD |
1,229.7580 ARKM |
0.5191 USD |
0.5191 USD |
0.5297 USD |
0.5297 USD |
| 2025-07-23 |
0.5529 USD |
2,565.1760 ARKM |
0.6168 USD |
0.5416 USD |
0.6168 USD |
0.5416 USD |
| 2025-07-22 |
0.5947 USD |
157.1670 ARKM |
0.5959 USD |
0.5945 USD |
0.5959 USD |
0.5945 USD |
| 2025-07-21 |
0.6251 USD |
620.2310 ARKM |
0.6189 USD |
0.6189 USD |
0.6464 USD |
0.6464 USD |
| 2025-07-20 |
0.6108 USD |
2,709.8790 ARKM |
0.5959 USD |
0.5959 USD |
0.6176 USD |
0.6035 USD |
| 2025-07-19 |
0.5676 USD |
175.6690 ARKM |
0.5700 USD |
0.5675 USD |
0.5700 USD |
0.5679 USD |
| 2025-07-18 |
0.5908 USD |
4,843.8680 ARKM |
0.5850 USD |
0.5550 USD |
0.6127 USD |
0.5550 USD |
| 2025-07-17 |
0.5582 USD |
26.0990 ARKM |
0.5533 USD |
0.5400 USD |
0.5700 USD |
0.5700 USD |
| 2025-07-16 |
0.5635 USD |
1,411.5680 ARKM |
0.5599 USD |
0.5466 USD |
0.5740 USD |
0.5599 USD |
| 2025-07-15 |
0.5348 USD |
3,790.9200 ARKM |
0.5199 USD |
0.5133 USD |
0.5575 USD |
0.5575 USD |
| 2025-07-14 |
0.5560 USD |
2,979.2550 ARKM |
0.5533 USD |
0.5208 USD |
0.5733 USD |
0.5208 USD |
| 2025-07-13 |
0.5623 USD |
6,533.0740 ARKM |
0.5333 USD |
0.5333 USD |
0.5762 USD |
0.5466 USD |
| 2025-07-12 |
0.5204 USD |
1,855.4940 ARKM |
0.5333 USD |
0.5133 USD |
0.5399 USD |
0.5266 USD |
| 2025-07-11 |
0.5422 USD |
2,214.5100 ARKM |
0.5399 USD |
0.5221 USD |
0.5610 USD |
0.5221 USD |
| 2025-07-10 |
0.5140 USD |
1,823.1540 ARKM |
0.4812 USD |
0.4812 USD |
0.5343 USD |
0.5343 USD |
| 2025-07-09 |
0.4627 USD |
959.7720 ARKM |
0.4500 USD |
0.4500 USD |
0.4843 USD |
0.4843 USD |
| 2025-07-08 |
0.4526 USD |
136.0840 ARKM |
0.4437 USD |
0.4375 USD |
0.4532 USD |
0.4532 USD |
| 2025-07-07 |
0.4454 USD |
118.7430 ARKM |
0.4562 USD |
0.4406 USD |
0.4593 USD |
0.4406 USD |
| 2025-07-06 |
0.4488 USD |
11.1350 ARKM |
0.4406 USD |
0.4375 USD |
0.4593 USD |
0.4531 USD |
| 2025-07-05 |
0.4445 USD |
30.4920 ARKM |
0.4456 USD |
0.4343 USD |
0.4456 USD |
0.4375 USD |
| 2025-07-04 |
0.4574 USD |
1,583.9800 ARKM |
0.4843 USD |
0.4424 USD |
0.4843 USD |
0.4468 USD |
| 2025-07-03 |
0.4837 USD |
20.2490 ARKM |
0.4843 USD |
0.4750 USD |
0.4906 USD |
0.4875 USD |
| 2025-07-02 |
0.4819 USD |
845.6100 ARKM |
0.4343 USD |
0.4343 USD |
0.4843 USD |
0.4812 USD |
| 2025-07-01 |
0.4571 USD |
795.9780 ARKM |
0.4625 USD |
0.4375 USD |
0.4625 USD |
0.4375 USD |
| 2025-06-30 |
0.4708 USD |
22.2790 ARKM |
0.4875 USD |
0.4593 USD |
0.4875 USD |
0.4656 USD |
| 2025-06-29 |
0.4577 USD |
1,146.8700 ARKM |
0.4562 USD |
0.4530 USD |
0.4906 USD |
0.4906 USD |
| 2025-06-28 |
0.4452 USD |
195.0920 ARKM |
0.4406 USD |
0.4406 USD |
0.4593 USD |
0.4593 USD |
| 2025-06-27 |
0.4327 USD |
21.2620 ARKM |
0.4312 USD |
0.4250 USD |
0.4375 USD |
0.4375 USD |
| 2025-06-26 |
0.4445 USD |
21.2640 ARKM |
0.4468 USD |
0.4312 USD |
0.4593 USD |
0.4343 USD |
| 2025-06-25 |
0.4416 USD |
283.2500 ARKM |
0.4562 USD |
0.4411 USD |
0.4593 USD |
0.4411 USD |
| 2025-06-24 |
0.4552 USD |
30.3080 ARKM |
0.4468 USD |
0.4468 USD |
0.4625 USD |
0.4593 USD |
| 2025-06-23 |
0.3949 USD |
295.0460 ARKM |
0.4031 USD |
0.3933 USD |
0.4437 USD |
0.4437 USD |
| 2025-06-22 |
0.4085 USD |
192.5310 ARKM |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2025-06-21 |
0.4165 USD |
1,870.4870 ARKM |
0.4377 USD |
0.3999 USD |
0.4377 USD |
0.3999 USD |
| 2025-06-20 |
0.4511 USD |
805.5810 ARKM |
0.4512 USD |
0.4377 USD |
0.4606 USD |
0.4400 USD |
| 2025-06-19 |
0.4538 USD |
20.2520 ARKM |
0.4587 USD |
0.4456 USD |
0.4625 USD |
0.4531 USD |
| 2025-06-18 |
0.4517 USD |
60.9270 ARKM |
0.4531 USD |
0.4400 USD |
0.4587 USD |
0.4568 USD |
| 2025-06-17 |
0.4604 USD |
27.3750 ARKM |
0.4731 USD |
0.4424 USD |
0.4793 USD |
0.4512 USD |
| 2025-06-16 |
0.4923 USD |
224.7840 ARKM |
0.4731 USD |
0.4731 USD |
0.4981 USD |
0.4762 USD |
| 2025-06-15 |
0.4715 USD |
4.0540 ARKM |
0.4731 USD |
0.4700 USD |
0.4731 USD |
0.4700 USD |
| 2025-06-14 |
0.4760 USD |
268.2680 ARKM |
0.4760 USD |
0.4700 USD |
0.4793 USD |
0.4700 USD |
| 2025-06-13 |
0.4533 USD |
1,215.8710 ARKM |
0.4950 USD |
0.4528 USD |
0.4950 USD |
0.4762 USD |
| 2025-06-12 |
0.5189 USD |
29.4150 ARKM |
0.5325 USD |
0.4981 USD |
0.5325 USD |
0.4981 USD |
| 2025-06-11 |
0.5494 USD |
287.3140 ARKM |
0.5640 USD |
0.5325 USD |
0.5700 USD |
0.5356 USD |
| 2025-06-10 |
0.5575 USD |
1.0300 ARKM |
0.5575 USD |
0.5575 USD |
0.5575 USD |
0.5575 USD |
| 2025-06-09 |
0.5243 USD |
235.7840 ARKM |
0.5242 USD |
0.5242 USD |
0.5437 USD |
0.5437 USD |
| 2025-06-08 |
0.5297 USD |
2,993.1030 ARKM |
0.5184 USD |
0.5184 USD |
0.5342 USD |
0.5342 USD |
| 2025-06-07 |
0.5213 USD |
816.2510 ARKM |
0.5191 USD |
0.5191 USD |
0.5231 USD |
0.5212 USD |