Identifier on OKEx: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.5422 USD |
2,214.5100 ARKM |
0.5399 USD |
0.5221 USD |
0.5610 USD |
0.5221 USD |
| 2025-07-10 |
0.5140 USD |
1,823.1540 ARKM |
0.4812 USD |
0.4812 USD |
0.5343 USD |
0.5343 USD |
| 2025-07-09 |
0.4627 USD |
959.7720 ARKM |
0.4500 USD |
0.4500 USD |
0.4843 USD |
0.4843 USD |
| 2025-07-08 |
0.4526 USD |
136.0840 ARKM |
0.4437 USD |
0.4375 USD |
0.4532 USD |
0.4532 USD |
| 2025-07-07 |
0.4454 USD |
118.7430 ARKM |
0.4562 USD |
0.4406 USD |
0.4593 USD |
0.4406 USD |
| 2025-07-06 |
0.4488 USD |
11.1350 ARKM |
0.4406 USD |
0.4375 USD |
0.4593 USD |
0.4531 USD |
| 2025-07-05 |
0.4445 USD |
30.4920 ARKM |
0.4456 USD |
0.4343 USD |
0.4456 USD |
0.4375 USD |
| 2025-07-04 |
0.4574 USD |
1,583.9800 ARKM |
0.4843 USD |
0.4424 USD |
0.4843 USD |
0.4468 USD |
| 2025-07-03 |
0.4837 USD |
20.2490 ARKM |
0.4843 USD |
0.4750 USD |
0.4906 USD |
0.4875 USD |
| 2025-07-02 |
0.4819 USD |
845.6100 ARKM |
0.4343 USD |
0.4343 USD |
0.4843 USD |
0.4812 USD |
| 2025-07-01 |
0.4571 USD |
795.9780 ARKM |
0.4625 USD |
0.4375 USD |
0.4625 USD |
0.4375 USD |
| 2025-06-30 |
0.4708 USD |
22.2790 ARKM |
0.4875 USD |
0.4593 USD |
0.4875 USD |
0.4656 USD |
| 2025-06-29 |
0.4577 USD |
1,146.8700 ARKM |
0.4562 USD |
0.4530 USD |
0.4906 USD |
0.4906 USD |
| 2025-06-28 |
0.4452 USD |
195.0920 ARKM |
0.4406 USD |
0.4406 USD |
0.4593 USD |
0.4593 USD |
| 2025-06-27 |
0.4327 USD |
21.2620 ARKM |
0.4312 USD |
0.4250 USD |
0.4375 USD |
0.4375 USD |
| 2025-06-26 |
0.4445 USD |
21.2640 ARKM |
0.4468 USD |
0.4312 USD |
0.4593 USD |
0.4343 USD |
| 2025-06-25 |
0.4416 USD |
283.2500 ARKM |
0.4562 USD |
0.4411 USD |
0.4593 USD |
0.4411 USD |
| 2025-06-24 |
0.4552 USD |
30.3080 ARKM |
0.4468 USD |
0.4468 USD |
0.4625 USD |
0.4593 USD |
| 2025-06-23 |
0.3949 USD |
295.0460 ARKM |
0.4031 USD |
0.3933 USD |
0.4437 USD |
0.4437 USD |
| 2025-06-22 |
0.4085 USD |
192.5310 ARKM |
0.4085 USD |
0.4085 USD |
0.4085 USD |
0.4085 USD |
| 2025-06-21 |
0.4165 USD |
1,870.4870 ARKM |
0.4377 USD |
0.3999 USD |
0.4377 USD |
0.3999 USD |
| 2025-06-20 |
0.4511 USD |
805.5810 ARKM |
0.4512 USD |
0.4377 USD |
0.4606 USD |
0.4400 USD |
| 2025-06-19 |
0.4538 USD |
20.2520 ARKM |
0.4587 USD |
0.4456 USD |
0.4625 USD |
0.4531 USD |
| 2025-06-18 |
0.4517 USD |
60.9270 ARKM |
0.4531 USD |
0.4400 USD |
0.4587 USD |
0.4568 USD |
| 2025-06-17 |
0.4604 USD |
27.3750 ARKM |
0.4731 USD |
0.4424 USD |
0.4793 USD |
0.4512 USD |
| 2025-06-16 |
0.4923 USD |
224.7840 ARKM |
0.4731 USD |
0.4731 USD |
0.4981 USD |
0.4762 USD |
| 2025-06-15 |
0.4715 USD |
4.0540 ARKM |
0.4731 USD |
0.4700 USD |
0.4731 USD |
0.4700 USD |
| 2025-06-14 |
0.4760 USD |
268.2680 ARKM |
0.4760 USD |
0.4700 USD |
0.4793 USD |
0.4700 USD |
| 2025-06-13 |
0.4533 USD |
1,215.8710 ARKM |
0.4950 USD |
0.4528 USD |
0.4950 USD |
0.4762 USD |
| 2025-06-12 |
0.5189 USD |
29.4150 ARKM |
0.5325 USD |
0.4981 USD |
0.5325 USD |
0.4981 USD |
| 2025-06-11 |
0.5494 USD |
287.3140 ARKM |
0.5640 USD |
0.5325 USD |
0.5700 USD |
0.5356 USD |
| 2025-06-10 |
0.5575 USD |
1.0300 ARKM |
0.5575 USD |
0.5575 USD |
0.5575 USD |
0.5575 USD |
| 2025-06-09 |
0.5243 USD |
235.7840 ARKM |
0.5242 USD |
0.5242 USD |
0.5437 USD |
0.5437 USD |
| 2025-06-08 |
0.5297 USD |
2,993.1030 ARKM |
0.5184 USD |
0.5184 USD |
0.5342 USD |
0.5342 USD |
| 2025-06-07 |
0.5213 USD |
816.2510 ARKM |
0.5191 USD |
0.5191 USD |
0.5231 USD |
0.5212 USD |
| 2025-06-06 |
0.5156 USD |
990.9860 ARKM |
0.5159 USD |
0.5029 USD |
0.5159 USD |
0.5029 USD |
| 2025-06-05 |
0.4777 USD |
109.7310 ARKM |
0.5191 USD |
0.4772 USD |
0.5191 USD |
0.4772 USD |
| 2025-06-04 |
0.5517 USD |
1,340.9950 ARKM |
0.5552 USD |
0.5262 USD |
0.5552 USD |
0.5262 USD |
| 2025-06-03 |
0.5547 USD |
263.7220 ARKM |
0.5536 USD |
0.5536 USD |
0.5629 USD |
0.5629 USD |
| 2025-06-02 |
0.5418 USD |
799.9710 ARKM |
0.5362 USD |
0.5362 USD |
0.5447 USD |
0.5447 USD |
| 2025-05-31 |
0.5405 USD |
355.9930 ARKM |
0.5437 USD |
0.5374 USD |
0.5550 USD |
0.5550 USD |
| 2025-05-30 |
0.5849 USD |
1,047.4110 ARKM |
0.6342 USD |
0.5575 USD |
0.6342 USD |
0.5575 USD |
| 2025-05-29 |
0.6533 USD |
247.8930 ARKM |
0.6537 USD |
0.6523 USD |
0.6537 USD |
0.6523 USD |
| 2025-05-27 |
0.6803 USD |
2,618.6070 ARKM |
0.6756 USD |
0.6756 USD |
0.6947 USD |
0.6890 USD |
| 2025-05-26 |
0.6896 USD |
1,348.6130 ARKM |
0.6967 USD |
0.6755 USD |
0.6967 USD |
0.6834 USD |
| 2025-05-25 |
0.6613 USD |
1,466.6040 ARKM |
0.6497 USD |
0.6306 USD |
0.6726 USD |
0.6726 USD |
| 2025-05-24 |
0.6782 USD |
1,896.0210 ARKM |
0.6669 USD |
0.6669 USD |
0.6790 USD |
0.6677 USD |
| 2025-05-23 |
0.7043 USD |
5,280.2640 ARKM |
0.7270 USD |
0.6554 USD |
0.7532 USD |
0.6554 USD |
| 2025-05-22 |
0.7078 USD |
3,890.2800 ARKM |
0.7088 USD |
0.7023 USD |
0.7494 USD |
0.7494 USD |
| 2025-05-21 |
0.6874 USD |
934.1830 ARKM |
0.6801 USD |
0.6801 USD |
0.6897 USD |
0.6833 USD |