Identifier on OKEx: ARKM-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6377 USD |
516.0560 ARKM |
0.6405 USD |
0.6269 USD |
0.6863 USD |
0.6863 USD |
| 2025-05-19 |
0.6442 USD |
13.8210 ARKM |
0.6342 USD |
0.6342 USD |
0.6500 USD |
0.6500 USD |
| 2025-05-18 |
0.6820 USD |
946.7900 ARKM |
0.6499 USD |
0.6342 USD |
0.6894 USD |
0.6726 USD |
| 2025-05-17 |
0.6313 USD |
1,124.1740 ARKM |
0.6349 USD |
0.6163 USD |
0.6373 USD |
0.6163 USD |
| 2025-05-16 |
0.6762 USD |
929.5630 ARKM |
0.7011 USD |
0.6701 USD |
0.7011 USD |
0.6701 USD |
| 2025-05-15 |
0.7071 USD |
786.5080 ARKM |
0.7157 USD |
0.7016 USD |
0.7157 USD |
0.7031 USD |
| 2025-05-14 |
0.7719 USD |
1,797.0200 ARKM |
0.7856 USD |
0.7363 USD |
0.7936 USD |
0.7363 USD |
| 2025-05-13 |
0.7570 USD |
3,247.7540 ARKM |
0.7019 USD |
0.6913 USD |
0.7881 USD |
0.7766 USD |
| 2025-05-12 |
0.6879 USD |
382.3910 ARKM |
0.6988 USD |
0.6761 USD |
0.7019 USD |
0.7019 USD |
| 2025-05-11 |
0.7233 USD |
2,420.0540 ARKM |
0.7166 USD |
0.7026 USD |
0.7455 USD |
0.7169 USD |
| 2025-05-10 |
0.6576 USD |
2,828.9710 ARKM |
0.6504 USD |
0.6503 USD |
0.7210 USD |
0.7200 USD |
| 2025-05-09 |
0.6330 USD |
1,355.2100 ARKM |
0.6373 USD |
0.6177 USD |
0.6456 USD |
0.6330 USD |
| 2025-05-08 |
0.5413 USD |
620.3590 ARKM |
0.5111 USD |
0.5111 USD |
0.5660 USD |
0.5640 USD |
| 2025-05-07 |
0.5015 USD |
673.2740 ARKM |
0.5063 USD |
0.4969 USD |
0.5068 USD |
0.5068 USD |
| 2025-05-06 |
0.5028 USD |
1,144.7130 ARKM |
0.4999 USD |
0.4999 USD |
0.5044 USD |
0.5029 USD |
| 2025-05-05 |
0.5187 USD |
1,881.8090 ARKM |
0.5137 USD |
0.5118 USD |
0.5298 USD |
0.5118 USD |
| 2025-05-03 |
0.5529 USD |
2,726.0240 ARKM |
0.5565 USD |
0.5421 USD |
0.5577 USD |
0.5421 USD |
| 2025-05-02 |
0.5822 USD |
1,969.5990 ARKM |
0.5838 USD |
0.5811 USD |
0.5838 USD |
0.5826 USD |
| 2025-05-01 |
0.5927 USD |
268.1490 ARKM |
0.5928 USD |
0.5922 USD |
0.5928 USD |
0.5922 USD |
| 2025-04-30 |
0.5722 USD |
439.6630 ARKM |
0.5951 USD |
0.5536 USD |
0.5951 USD |
0.5771 USD |
| 2025-04-29 |
0.6073 USD |
3,785.8440 ARKM |
0.6133 USD |
0.5831 USD |
0.6216 USD |
0.5831 USD |
| 2025-04-28 |
0.5976 USD |
3,064.4430 ARKM |
0.5799 USD |
0.5789 USD |
0.6131 USD |
0.6080 USD |
| 2025-04-27 |
0.6048 USD |
5,115.3200 ARKM |
0.6319 USD |
0.5889 USD |
0.6319 USD |
0.5940 USD |
| 2025-04-26 |
0.6213 USD |
759.1540 ARKM |
0.6361 USD |
0.6076 USD |
0.6457 USD |
0.6112 USD |
| 2025-04-25 |
0.5794 USD |
1,168.7060 ARKM |
0.5629 USD |
0.5629 USD |
0.5813 USD |
0.5789 USD |
| 2025-04-23 |
0.5543 USD |
4,349.9800 ARKM |
0.5537 USD |
0.5527 USD |
0.5579 USD |
0.5541 USD |
| 2025-04-22 |
0.5142 USD |
4,081.9040 ARKM |
0.4950 USD |
0.4936 USD |
0.5385 USD |
0.5385 USD |
| 2025-04-21 |
0.5087 USD |
429.3970 ARKM |
0.5263 USD |
0.5039 USD |
0.5263 USD |
0.5039 USD |
| 2025-04-20 |
0.5068 USD |
1,843.0320 ARKM |
0.5124 USD |
0.4957 USD |
0.5124 USD |
0.5030 USD |
| 2025-04-19 |
0.5100 USD |
40.1930 ARKM |
0.5100 USD |
0.5100 USD |
0.5100 USD |
0.5100 USD |
| 2025-04-16 |
0.4620 USD |
120.7700 ARKM |
0.4620 USD |
0.4620 USD |
0.4620 USD |
0.4620 USD |
| 2025-04-14 |
0.4751 USD |
24.2490 ARKM |
0.4751 USD |
0.4751 USD |
0.4751 USD |
0.4751 USD |
| 2025-04-11 |
0.4623 USD |
1,012.3320 ARKM |
0.4623 USD |
0.4623 USD |
0.4623 USD |
0.4623 USD |
| 2025-04-10 |
0.4530 USD |
2,408.3390 ARKM |
0.4643 USD |
0.4498 USD |
0.4643 USD |
0.4503 USD |
| 2025-04-09 |
0.4478 USD |
3,130.4520 ARKM |
0.4113 USD |
0.4113 USD |
0.4639 USD |
0.4639 USD |
| 2025-04-05 |
0.5005 USD |
4,787.9890 ARKM |
0.5059 USD |
0.4982 USD |
0.5059 USD |
0.4991 USD |
| 2025-04-04 |
0.5003 USD |
2,247.8460 ARKM |
0.4889 USD |
0.4889 USD |
0.5027 USD |
0.5027 USD |
| 2025-04-03 |
0.4682 USD |
80.0380 ARKM |
0.4682 USD |
0.4682 USD |
0.4682 USD |
0.4682 USD |
| 2025-04-02 |
0.4931 USD |
618.4250 ARKM |
0.4992 USD |
0.4803 USD |
0.5034 USD |
0.4803 USD |
| 2025-04-01 |
0.5275 USD |
2,506.8870 ARKM |
0.4000 USD |
0.4000 USD |
0.5320 USD |
0.5289 USD |