Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-21 |
0.7254 USDT |
583.9930 ARK |
0.7247 USDT |
0.7247 USDT |
0.7312 USDT |
0.7260 USDT |
| 2018-09-20 |
0.6782 USDT |
1,493.7559 ARK |
0.6316 USDT |
0.6316 USDT |
0.7800 USDT |
0.7247 USDT |
| 2018-09-19 |
0.6316 USDT |
0.0000 ARK |
0.6316 USDT |
0.6316 USDT |
0.6316 USDT |
0.6316 USDT |
| 2018-09-18 |
0.6634 USDT |
290.5138 ARK |
0.6951 USDT |
0.6273 USDT |
0.6951 USDT |
0.6316 USDT |
| 2018-09-17 |
0.6951 USDT |
0.0000 ARK |
0.6951 USDT |
0.6951 USDT |
0.6951 USDT |
0.6951 USDT |
| 2018-09-16 |
0.6949 USDT |
435.1725 ARK |
0.6946 USDT |
0.6946 USDT |
0.7417 USDT |
0.6951 USDT |
| 2018-09-15 |
0.6791 USDT |
104.4549 ARK |
0.6636 USDT |
0.6636 USDT |
0.6946 USDT |
0.6946 USDT |
| 2018-09-14 |
0.7230 USDT |
1,133.8668 ARK |
0.7823 USDT |
0.6527 USDT |
0.7823 USDT |
0.6636 USDT |
| 2018-09-13 |
0.6925 USDT |
273.8617 ARK |
0.6027 USDT |
0.6027 USDT |
0.7823 USDT |
0.7823 USDT |
| 2018-09-12 |
0.5864 USDT |
139.1016 ARK |
0.5700 USDT |
0.5616 USDT |
0.6027 USDT |
0.6027 USDT |
| 2018-09-11 |
0.5933 USDT |
55.7993 ARK |
0.6165 USDT |
0.5696 USDT |
0.6165 USDT |
0.5700 USDT |
| 2018-09-10 |
0.6192 USDT |
347.5156 ARK |
0.6218 USDT |
0.6068 USDT |
0.6270 USDT |
0.6165 USDT |
| 2018-09-09 |
0.6414 USDT |
1,401.6862 ARK |
0.6610 USDT |
0.6200 USDT |
0.6610 USDT |
0.6218 USDT |
| 2018-09-08 |
0.6654 USDT |
173,350.1623 ARK |
0.6698 USDT |
0.6150 USDT |
0.6800 USDT |
0.6610 USDT |
| 2018-09-07 |
0.6804 USDT |
146,488.8021 ARK |
0.6910 USDT |
0.6258 USDT |
0.7103 USDT |
0.6698 USDT |
| 2018-09-06 |
0.6908 USDT |
138,309.5600 ARK |
0.6905 USDT |
0.6407 USDT |
0.6983 USDT |
0.6910 USDT |
| 2018-09-05 |
0.7388 USDT |
7,096.7421 ARK |
0.7870 USDT |
0.6456 USDT |
0.7870 USDT |
0.6905 USDT |
| 2018-09-04 |
0.8274 USDT |
94,615.5084 ARK |
0.8677 USDT |
0.7201 USDT |
0.8890 USDT |
0.7870 USDT |
| 2018-09-03 |
0.8628 USDT |
12.6786 ARK |
0.8578 USDT |
0.8578 USDT |
0.8677 USDT |
0.8677 USDT |
| 2018-09-02 |
0.8817 USDT |
16.3518 ARK |
0.9056 USDT |
0.8576 USDT |
0.9056 USDT |
0.8578 USDT |
| 2018-09-01 |
0.9518 USDT |
294.0780 ARK |
0.9979 USDT |
0.9056 USDT |
0.9979 USDT |
0.9056 USDT |
| 2018-08-31 |
0.9486 USDT |
581.6490 ARK |
0.8992 USDT |
0.8634 USDT |
0.9979 USDT |
0.9979 USDT |
| 2018-08-30 |
0.8737 USDT |
692.0615 ARK |
0.8482 USDT |
0.8482 USDT |
0.9077 USDT |
0.8992 USDT |
| 2018-08-29 |
0.8888 USDT |
1,431.9586 ARK |
0.9293 USDT |
0.8482 USDT |
1.0000 USDT |
0.8482 USDT |
| 2018-08-28 |
0.9178 USDT |
537.2653 ARK |
0.9062 USDT |
0.9027 USDT |
0.9406 USDT |
0.9293 USDT |
| 2018-08-27 |
0.8848 USDT |
1,408.6688 ARK |
0.8634 USDT |
0.8634 USDT |
0.9062 USDT |
0.9062 USDT |
| 2018-08-26 |
0.8488 USDT |
1,989.2151 ARK |
0.8342 USDT |
0.8342 USDT |
0.8634 USDT |
0.8634 USDT |
| 2018-08-25 |
0.8223 USDT |
2,050.2028 ARK |
0.8104 USDT |
0.8100 USDT |
0.8379 USDT |
0.8342 USDT |
| 2018-08-24 |
0.7638 USDT |
582.8258 ARK |
0.7171 USDT |
0.7171 USDT |
0.8258 USDT |
0.8104 USDT |
| 2018-08-23 |
0.6889 USDT |
28.5713 ARK |
0.6606 USDT |
0.6606 USDT |
0.7421 USDT |
0.7171 USDT |
| 2018-08-22 |
0.6719 USDT |
7,265.8175 ARK |
0.6832 USDT |
0.6103 USDT |
0.6991 USDT |
0.6606 USDT |
| 2018-08-21 |
0.6734 USDT |
5,916.0105 ARK |
0.6635 USDT |
0.6444 USDT |
0.7596 USDT |
0.6832 USDT |
| 2018-08-20 |
0.7154 USDT |
7,455.6014 ARK |
0.7672 USDT |
0.6382 USDT |
0.7672 USDT |
0.6635 USDT |
| 2018-08-19 |
0.7110 USDT |
1,400.0301 ARK |
0.6547 USDT |
0.6547 USDT |
0.7994 USDT |
0.7672 USDT |
| 2018-08-18 |
0.6524 USDT |
1,827.2798 ARK |
0.6500 USDT |
0.6500 USDT |
0.6689 USDT |
0.6547 USDT |
| 2018-08-17 |
0.6500 USDT |
0.0000 ARK |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
0.6500 USDT |
| 2018-08-16 |
0.6139 USDT |
13.8494 ARK |
0.5778 USDT |
0.5778 USDT |
0.6500 USDT |
0.6500 USDT |
| 2018-08-15 |
0.5778 USDT |
0.0000 ARK |
0.5778 USDT |
0.5778 USDT |
0.5778 USDT |
0.5778 USDT |
| 2018-08-14 |
0.5512 USDT |
1,424.6577 ARK |
0.5246 USDT |
0.5246 USDT |
0.6035 USDT |
0.5778 USDT |
| 2018-08-13 |
0.5986 USDT |
5,146.0501 ARK |
0.6726 USDT |
0.5246 USDT |
0.6758 USDT |
0.5246 USDT |
| 2018-08-12 |
0.6791 USDT |
0.4995 ARK |
0.6855 USDT |
0.6726 USDT |
0.6855 USDT |
0.6726 USDT |
| 2018-08-11 |
0.6855 USDT |
0.0000 ARK |
0.6855 USDT |
0.6855 USDT |
0.6855 USDT |
0.6855 USDT |
| 2018-08-10 |
0.6768 USDT |
470.7495 ARK |
0.6681 USDT |
0.6681 USDT |
0.9900 USDT |
0.6855 USDT |
| 2018-08-09 |
0.6463 USDT |
397.4511 ARK |
0.6244 USDT |
0.6244 USDT |
1.0463 USDT |
0.6681 USDT |
| 2018-08-08 |
0.7422 USDT |
51.9858 ARK |
0.8600 USDT |
0.6244 USDT |
0.8600 USDT |
0.6244 USDT |
| 2018-08-07 |
0.8600 USDT |
1.0000 ARK |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2018-08-06 |
0.8600 USDT |
6.1731 ARK |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2018-08-05 |
0.8600 USDT |
0.0000 ARK |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
0.8600 USDT |
| 2018-08-04 |
0.8728 USDT |
102.9617 ARK |
0.8855 USDT |
0.8600 USDT |
0.8855 USDT |
0.8600 USDT |
| 2018-08-03 |
0.9074 USDT |
413.1514 ARK |
0.9293 USDT |
0.8855 USDT |
0.9293 USDT |
0.8855 USDT |