Identifier on OKEx: ARK-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-10 |
0.7209 USDT |
17.5100 ARK |
0.7296 USDT |
0.7121 USDT |
0.7403 USDT |
0.7121 USDT |
| 2018-11-09 |
0.7227 USDT |
13.0000 ARK |
0.7158 USDT |
0.7158 USDT |
0.7296 USDT |
0.7296 USDT |
| 2018-11-08 |
0.7403 USDT |
6,233.4801 ARK |
0.7648 USDT |
0.7158 USDT |
0.7728 USDT |
0.7158 USDT |
| 2018-11-07 |
0.7712 USDT |
16,005.5897 ARK |
0.7775 USDT |
0.7578 USDT |
0.7775 USDT |
0.7648 USDT |
| 2018-11-06 |
0.7666 USDT |
18,672.5002 ARK |
0.7556 USDT |
0.7556 USDT |
0.7807 USDT |
0.7775 USDT |
| 2018-11-05 |
0.7674 USDT |
12,122.6095 ARK |
0.7792 USDT |
0.7556 USDT |
0.7793 USDT |
0.7556 USDT |
| 2018-11-04 |
0.7933 USDT |
23,509.2591 ARK |
0.8073 USDT |
0.7792 USDT |
0.8217 USDT |
0.7792 USDT |
| 2018-11-03 |
0.8095 USDT |
3,716.6910 ARK |
0.8116 USDT |
0.7967 USDT |
0.8116 USDT |
0.8073 USDT |
| 2018-11-02 |
0.8161 USDT |
12,467.9129 ARK |
0.8206 USDT |
0.8115 USDT |
0.8273 USDT |
0.8116 USDT |
| 2018-11-01 |
0.8157 USDT |
13,409.2691 ARK |
0.8107 USDT |
0.8031 USDT |
0.8242 USDT |
0.8206 USDT |
| 2018-10-31 |
0.7988 USDT |
10,015.2906 ARK |
0.7868 USDT |
0.7868 USDT |
0.8124 USDT |
0.8107 USDT |
| 2018-10-30 |
0.8029 USDT |
16,847.0523 ARK |
0.8190 USDT |
0.7827 USDT |
0.8190 USDT |
0.7868 USDT |
| 2018-10-29 |
0.7948 USDT |
17,533.5983 ARK |
0.7705 USDT |
0.7680 USDT |
0.8190 USDT |
0.8190 USDT |
| 2018-10-28 |
0.7735 USDT |
32,614.3351 ARK |
0.7765 USDT |
0.7644 USDT |
0.8151 USDT |
0.7705 USDT |
| 2018-10-27 |
0.7894 USDT |
2,307.6984 ARK |
0.8022 USDT |
0.7737 USDT |
0.8022 USDT |
0.7765 USDT |
| 2018-10-26 |
0.8101 USDT |
3,127.9692 ARK |
0.8180 USDT |
0.8022 USDT |
0.8201 USDT |
0.8022 USDT |
| 2018-10-25 |
0.8332 USDT |
35,986.0004 ARK |
0.8484 USDT |
0.7841 USDT |
0.8484 USDT |
0.8180 USDT |
| 2018-10-24 |
0.8331 USDT |
33,890.1155 ARK |
0.8178 USDT |
0.8048 USDT |
0.8725 USDT |
0.8484 USDT |
| 2018-10-23 |
0.7946 USDT |
9,609.7124 ARK |
0.7714 USDT |
0.7714 USDT |
0.8178 USDT |
0.8178 USDT |
| 2018-10-22 |
0.7688 USDT |
15,935.3111 ARK |
0.7661 USDT |
0.7658 USDT |
0.7878 USDT |
0.7714 USDT |
| 2018-10-21 |
0.7961 USDT |
26,289.6314 ARK |
0.8260 USDT |
0.7581 USDT |
0.8260 USDT |
0.7661 USDT |
| 2018-10-20 |
0.8070 USDT |
35,391.8938 ARK |
0.7879 USDT |
0.5936 USDT |
0.8266 USDT |
0.8260 USDT |
| 2018-10-19 |
0.7740 USDT |
18,502.2783 ARK |
0.7600 USDT |
0.7502 USDT |
0.7879 USDT |
0.7879 USDT |
| 2018-10-18 |
0.7797 USDT |
37,919.0190 ARK |
0.7993 USDT |
0.7492 USDT |
0.8040 USDT |
0.7600 USDT |
| 2018-10-17 |
0.7937 USDT |
30,250.5198 ARK |
0.7880 USDT |
0.7880 USDT |
0.8310 USDT |
0.7993 USDT |
| 2018-10-16 |
0.7743 USDT |
12,048.9057 ARK |
0.7605 USDT |
0.7587 USDT |
0.7880 USDT |
0.7880 USDT |
| 2018-10-15 |
0.7541 USDT |
25,256.6161 ARK |
0.7476 USDT |
0.7439 USDT |
0.7605 USDT |
0.7605 USDT |
| 2018-10-14 |
0.7322 USDT |
89,756.3968 ARK |
0.7168 USDT |
0.7014 USDT |
0.8166 USDT |
0.7476 USDT |
| 2018-10-13 |
0.7080 USDT |
5,798.6811 ARK |
0.6991 USDT |
0.6991 USDT |
0.7213 USDT |
0.7168 USDT |
| 2018-10-12 |
0.7031 USDT |
17,483.5685 ARK |
0.7071 USDT |
0.6816 USDT |
0.7071 USDT |
0.6991 USDT |
| 2018-10-11 |
0.6973 USDT |
13,165.5450 ARK |
0.6875 USDT |
0.6661 USDT |
0.7074 USDT |
0.7071 USDT |
| 2018-10-10 |
0.7279 USDT |
52,159.6828 ARK |
0.7682 USDT |
0.6780 USDT |
0.8028 USDT |
0.6875 USDT |
| 2018-10-09 |
0.7658 USDT |
19,586.1239 ARK |
0.7634 USDT |
0.7301 USDT |
0.7682 USDT |
0.7682 USDT |
| 2018-10-08 |
0.7492 USDT |
16,668.2838 ARK |
0.7349 USDT |
0.7192 USDT |
0.7634 USDT |
0.7634 USDT |
| 2018-10-07 |
0.7260 USDT |
20,290.3164 ARK |
0.7170 USDT |
0.7170 USDT |
0.7675 USDT |
0.7349 USDT |
| 2018-10-06 |
0.7079 USDT |
9,190.8677 ARK |
0.6988 USDT |
0.6978 USDT |
0.7184 USDT |
0.7170 USDT |
| 2018-10-05 |
0.6971 USDT |
28,633.7663 ARK |
0.6954 USDT |
0.6795 USDT |
0.7021 USDT |
0.6988 USDT |
| 2018-10-04 |
0.6977 USDT |
17,130.3855 ARK |
0.6999 USDT |
0.6923 USDT |
0.7080 USDT |
0.6954 USDT |
| 2018-10-03 |
0.6999 USDT |
8,289.0397 ARK |
0.6999 USDT |
0.6924 USDT |
0.7078 USDT |
0.6999 USDT |
| 2018-10-02 |
0.6945 USDT |
6,504.9371 ARK |
0.6890 USDT |
0.6850 USDT |
0.7001 USDT |
0.6999 USDT |
| 2018-10-01 |
0.7015 USDT |
0.9524 ARK |
0.7139 USDT |
0.6881 USDT |
0.7139 USDT |
0.6890 USDT |
| 2018-09-30 |
0.7210 USDT |
81.8704 ARK |
0.7280 USDT |
0.7139 USDT |
0.7280 USDT |
0.7139 USDT |
| 2018-09-29 |
0.7207 USDT |
85.3316 ARK |
0.7134 USDT |
0.7134 USDT |
0.7333 USDT |
0.7280 USDT |
| 2018-09-28 |
0.7133 USDT |
199.4668 ARK |
0.7132 USDT |
0.6773 USDT |
0.7321 USDT |
0.7134 USDT |
| 2018-09-27 |
0.7298 USDT |
0.4041 ARK |
0.7464 USDT |
0.7132 USDT |
0.7464 USDT |
0.7132 USDT |
| 2018-09-26 |
0.7124 USDT |
1,868.6487 ARK |
0.6784 USDT |
0.6510 USDT |
0.7464 USDT |
0.7464 USDT |
| 2018-09-25 |
0.6742 USDT |
1,563.2336 ARK |
0.6700 USDT |
0.6314 USDT |
0.6784 USDT |
0.6784 USDT |
| 2018-09-24 |
0.6953 USDT |
1,292.3033 ARK |
0.7205 USDT |
0.6700 USDT |
0.7490 USDT |
0.6700 USDT |
| 2018-09-23 |
0.7223 USDT |
48.0415 ARK |
0.7240 USDT |
0.7205 USDT |
0.7561 USDT |
0.7205 USDT |
| 2018-09-22 |
0.7250 USDT |
1,048.6605 ARK |
0.7260 USDT |
0.7140 USDT |
0.7700 USDT |
0.7240 USDT |