Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.6813 USDT |
49,742.7187 ARG |
0.6826 USDT |
0.6710 USDT |
0.6946 USDT |
0.6844 USDT |
| 2025-02-18 |
0.6827 USDT |
69,378.8420 ARG |
0.6841 USDT |
0.6650 USDT |
0.7049 USDT |
0.6823 USDT |
| 2025-02-17 |
0.6861 USDT |
71,667.9926 ARG |
0.6774 USDT |
0.6650 USDT |
0.7101 USDT |
0.6849 USDT |
| 2025-02-16 |
0.6860 USDT |
130,543.5551 ARG |
0.6836 USDT |
0.6750 USDT |
0.7085 USDT |
0.6762 USDT |
| 2025-02-15 |
0.7234 USDT |
458,568.6807 ARG |
0.6960 USDT |
0.6728 USDT |
0.8000 USDT |
0.6832 USDT |
| 2025-02-14 |
0.6818 USDT |
248,505.8805 ARG |
0.6555 USDT |
0.6464 USDT |
0.7373 USDT |
0.6966 USDT |
| 2025-02-13 |
0.6738 USDT |
66,450.1957 ARG |
0.6865 USDT |
0.6444 USDT |
0.6999 USDT |
0.6549 USDT |
| 2025-02-12 |
0.6901 USDT |
60,336.1024 ARG |
0.6966 USDT |
0.6790 USDT |
0.7072 USDT |
0.6870 USDT |
| 2025-02-11 |
0.7011 USDT |
117,389.4885 ARG |
0.6905 USDT |
0.6789 USDT |
0.7307 USDT |
0.6974 USDT |
| 2025-02-10 |
0.6893 USDT |
42,402.7213 ARG |
0.6877 USDT |
0.6800 USDT |
0.7020 USDT |
0.6885 USDT |
| 2025-02-09 |
0.6894 USDT |
18,160.1284 ARG |
0.6836 USDT |
0.6836 USDT |
0.6999 USDT |
0.6868 USDT |
| 2025-02-08 |
0.6990 USDT |
57,210.3071 ARG |
0.6933 USDT |
0.6820 USDT |
0.7237 USDT |
0.6836 USDT |
| 2025-02-07 |
0.7235 USDT |
121,271.6054 ARG |
0.6898 USDT |
0.6789 USDT |
0.7644 USDT |
0.6928 USDT |
| 2025-02-06 |
0.7007 USDT |
43,605.2276 ARG |
0.6809 USDT |
0.6809 USDT |
0.7269 USDT |
0.6894 USDT |
| 2025-02-05 |
0.6812 USDT |
47,951.2643 ARG |
0.6760 USDT |
0.6627 USDT |
0.7000 USDT |
0.6820 USDT |
| 2025-02-04 |
0.6711 USDT |
209,852.0464 ARG |
0.6844 USDT |
0.6425 USDT |
0.7054 USDT |
0.6753 USDT |
| 2025-02-03 |
0.6708 USDT |
182,174.9595 ARG |
0.6644 USDT |
0.6379 USDT |
0.7021 USDT |
0.6844 USDT |
| 2025-02-02 |
0.7179 USDT |
247,678.4761 ARG |
0.7333 USDT |
0.6510 USDT |
0.7537 USDT |
0.6640 USDT |
| 2025-02-01 |
0.7680 USDT |
516,588.2264 ARG |
0.7488 USDT |
0.7310 USDT |
0.8600 USDT |
0.7341 USDT |
| 2025-01-31 |
0.7416 USDT |
56,001.9396 ARG |
0.7376 USDT |
0.7277 USDT |
0.7543 USDT |
0.7488 USDT |
| 2025-01-30 |
0.7579 USDT |
233,864.6304 ARG |
0.7204 USDT |
0.7183 USDT |
0.7924 USDT |
0.7384 USDT |
| 2025-01-29 |
0.7186 USDT |
28,300.2859 ARG |
0.7019 USDT |
0.7009 USDT |
0.7350 USDT |
0.7206 USDT |
| 2025-01-28 |
0.7179 USDT |
106,285.6347 ARG |
0.7307 USDT |
0.7009 USDT |
0.7443 USDT |
0.7009 USDT |
| 2025-01-27 |
0.7401 USDT |
235,711.1567 ARG |
0.7290 USDT |
0.7102 USDT |
0.8030 USDT |
0.7302 USDT |
| 2025-01-26 |
0.7486 USDT |
60,410.7836 ARG |
0.7557 USDT |
0.7228 USDT |
0.7755 USDT |
0.7294 USDT |
| 2025-01-25 |
0.7643 USDT |
60,479.0664 ARG |
0.7587 USDT |
0.7500 USDT |
0.7834 USDT |
0.7557 USDT |
| 2025-01-24 |
0.7655 USDT |
85,670.0460 ARG |
0.7538 USDT |
0.7485 USDT |
0.7854 USDT |
0.7587 USDT |
| 2025-01-23 |
0.7657 USDT |
159,141.4227 ARG |
0.7759 USDT |
0.7431 USDT |
0.8116 USDT |
0.7542 USDT |
| 2025-01-22 |
0.7585 USDT |
112,422.6851 ARG |
0.7454 USDT |
0.7397 USDT |
0.7949 USDT |
0.7759 USDT |
| 2025-01-21 |
0.7563 USDT |
220,033.7162 ARG |
0.7116 USDT |
0.7111 USDT |
0.8283 USDT |
0.7441 USDT |
| 2025-01-20 |
0.7394 USDT |
248,590.2903 ARG |
0.7444 USDT |
0.6992 USDT |
0.7767 USDT |
0.7119 USDT |
| 2025-01-19 |
0.7587 USDT |
191,472.6002 ARG |
0.7533 USDT |
0.7304 USDT |
0.8200 USDT |
0.7444 USDT |
| 2025-01-18 |
0.7668 USDT |
183,789.6884 ARG |
0.7695 USDT |
0.7460 USDT |
0.7888 USDT |
0.7536 USDT |
| 2025-01-17 |
0.7739 USDT |
66,005.6743 ARG |
0.7686 USDT |
0.7622 USDT |
0.7838 USDT |
0.7680 USDT |
| 2025-01-16 |
0.7753 USDT |
242,138.3982 ARG |
0.7815 USDT |
0.7610 USDT |
0.7980 USDT |
0.7680 USDT |
| 2025-01-15 |
0.7780 USDT |
61,384.9213 ARG |
0.7776 USDT |
0.7650 USDT |
0.7889 USDT |
0.7815 USDT |
| 2025-01-14 |
0.7762 USDT |
108,926.9377 ARG |
0.7645 USDT |
0.7595 USDT |
0.7912 USDT |
0.7776 USDT |
| 2025-01-13 |
0.7800 USDT |
243,033.6746 ARG |
0.7894 USDT |
0.7448 USDT |
0.8184 USDT |
0.7636 USDT |
| 2025-01-12 |
0.7968 USDT |
116,451.0610 ARG |
0.7815 USDT |
0.7780 USDT |
0.8184 USDT |
0.7899 USDT |
| 2025-01-11 |
0.7884 USDT |
69,723.2437 ARG |
0.7919 USDT |
0.7760 USDT |
0.8109 USDT |
0.7811 USDT |
| 2025-01-10 |
0.8095 USDT |
84,123.1905 ARG |
0.8075 USDT |
0.7800 USDT |
0.8299 USDT |
0.7919 USDT |
| 2025-01-09 |
0.8120 USDT |
112,045.5120 ARG |
0.8180 USDT |
0.7899 USDT |
0.8447 USDT |
0.8075 USDT |
| 2025-01-08 |
0.8599 USDT |
302,454.9880 ARG |
0.8401 USDT |
0.7920 USDT |
0.9280 USDT |
0.8185 USDT |
| 2025-01-07 |
0.8791 USDT |
313,354.9241 ARG |
0.8669 USDT |
0.8360 USDT |
0.9392 USDT |
0.8400 USDT |
| 2025-01-06 |
0.8633 USDT |
97,190.8161 ARG |
0.8519 USDT |
0.8402 USDT |
0.8936 USDT |
0.8677 USDT |
| 2025-01-05 |
0.8535 USDT |
103,754.5608 ARG |
0.8315 USDT |
0.8221 USDT |
0.9158 USDT |
0.8524 USDT |
| 2025-01-04 |
0.8497 USDT |
123,453.1416 ARG |
0.8186 USDT |
0.8186 USDT |
0.8833 USDT |
0.8314 USDT |
| 2025-01-03 |
0.8061 USDT |
56,005.4534 ARG |
0.8037 USDT |
0.7920 USDT |
0.8250 USDT |
0.8185 USDT |
| 2025-01-02 |
0.8023 USDT |
134,603.1378 ARG |
0.7946 USDT |
0.7820 USDT |
0.8197 USDT |
0.8044 USDT |
| 2025-01-01 |
0.7971 USDT |
74,079.5342 ARG |
0.7871 USDT |
0.7843 USDT |
0.8210 USDT |
0.7939 USDT |