Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
0.8020 USDT |
21,171.7699 ARG |
0.8010 USDT |
0.7920 USDT |
0.8150 USDT |
0.8110 USDT |
| 2023-12-13 |
0.8004 USDT |
20,614.5690 ARG |
0.8140 USDT |
0.7850 USDT |
0.8150 USDT |
0.8000 USDT |
| 2023-12-12 |
0.8184 USDT |
56,238.6732 ARG |
0.8110 USDT |
0.7970 USDT |
0.8700 USDT |
0.8100 USDT |
| 2023-12-11 |
0.8115 USDT |
69,092.2215 ARG |
0.8050 USDT |
0.7800 USDT |
0.8510 USDT |
0.8050 USDT |
| 2023-12-10 |
0.8141 USDT |
45,712.6807 ARG |
0.8090 USDT |
0.7900 USDT |
0.8450 USDT |
0.8050 USDT |
| 2023-12-09 |
0.8189 USDT |
67,905.1755 ARG |
0.7950 USDT |
0.7920 USDT |
0.8700 USDT |
0.8180 USDT |
| 2023-12-08 |
0.7904 USDT |
19,071.5202 ARG |
0.7880 USDT |
0.7810 USDT |
0.8150 USDT |
0.7930 USDT |
| 2023-12-07 |
0.7822 USDT |
31,543.2061 ARG |
0.7780 USDT |
0.7750 USDT |
0.7890 USDT |
0.7860 USDT |
| 2023-12-06 |
0.7815 USDT |
50,126.3252 ARG |
0.7790 USDT |
0.7750 USDT |
0.7950 USDT |
0.7780 USDT |
| 2023-12-05 |
0.7763 USDT |
32,828.3441 ARG |
0.7770 USDT |
0.7710 USDT |
0.7810 USDT |
0.7760 USDT |
| 2023-12-04 |
0.7761 USDT |
29,789.0393 ARG |
0.7770 USDT |
0.7700 USDT |
0.7850 USDT |
0.7760 USDT |
| 2023-12-03 |
0.7802 USDT |
27,043.2221 ARG |
0.7810 USDT |
0.7740 USDT |
0.7860 USDT |
0.7790 USDT |
| 2023-12-02 |
0.7812 USDT |
31,116.9333 ARG |
0.7770 USDT |
0.7750 USDT |
0.7920 USDT |
0.7810 USDT |
| 2023-12-01 |
0.7784 USDT |
56,760.0174 ARG |
0.7830 USDT |
0.7710 USDT |
0.7900 USDT |
0.7770 USDT |
| 2023-11-30 |
0.7811 USDT |
74,734.9159 ARG |
0.7710 USDT |
0.7650 USDT |
0.8330 USDT |
0.7830 USDT |
| 2023-11-29 |
0.7706 USDT |
17,504.2569 ARG |
0.7710 USDT |
0.7670 USDT |
0.7760 USDT |
0.7710 USDT |
| 2023-11-28 |
0.7724 USDT |
48,284.7367 ARG |
0.7630 USDT |
0.7590 USDT |
0.7800 USDT |
0.7680 USDT |
| 2023-11-27 |
0.7630 USDT |
18,853.1623 ARG |
0.7740 USDT |
0.7570 USDT |
0.7750 USDT |
0.7610 USDT |
| 2023-11-26 |
0.7752 USDT |
43,957.9163 ARG |
0.7870 USDT |
0.7560 USDT |
0.7940 USDT |
0.7740 USDT |
| 2023-11-25 |
0.7852 USDT |
11,654.0632 ARG |
0.7800 USDT |
0.7790 USDT |
0.7900 USDT |
0.7880 USDT |
| 2023-11-24 |
0.7801 USDT |
18,787.2367 ARG |
0.7830 USDT |
0.7690 USDT |
0.7930 USDT |
0.7800 USDT |
| 2023-11-23 |
0.7868 USDT |
17,307.6317 ARG |
0.7780 USDT |
0.7780 USDT |
0.8050 USDT |
0.7830 USDT |
| 2023-11-22 |
0.7757 USDT |
20,192.3560 ARG |
0.7810 USDT |
0.7600 USDT |
0.7880 USDT |
0.7790 USDT |
| 2023-11-21 |
0.7988 USDT |
27,014.1405 ARG |
0.8120 USDT |
0.7800 USDT |
0.8290 USDT |
0.7800 USDT |
| 2023-11-20 |
0.8144 USDT |
47,532.5804 ARG |
0.7930 USDT |
0.7930 USDT |
0.8400 USDT |
0.8130 USDT |
| 2023-11-19 |
0.7896 USDT |
32,258.4725 ARG |
0.7790 USDT |
0.7760 USDT |
0.8000 USDT |
0.7940 USDT |
| 2023-11-18 |
0.7928 USDT |
34,475.7205 ARG |
0.8050 USDT |
0.7760 USDT |
0.8200 USDT |
0.7800 USDT |
| 2023-11-17 |
0.8055 USDT |
55,258.2465 ARG |
0.8210 USDT |
0.7950 USDT |
0.8210 USDT |
0.8050 USDT |
| 2023-11-16 |
0.8409 USDT |
55,713.2206 ARG |
0.8330 USDT |
0.8200 USDT |
0.8750 USDT |
0.8210 USDT |
| 2023-11-15 |
0.8343 USDT |
52,972.4206 ARG |
0.8210 USDT |
0.8150 USDT |
0.8550 USDT |
0.8330 USDT |
| 2023-11-14 |
0.8173 USDT |
37,849.2625 ARG |
0.8100 USDT |
0.8000 USDT |
0.8410 USDT |
0.8200 USDT |
| 2023-11-13 |
0.8317 USDT |
32,214.4951 ARG |
0.8480 USDT |
0.8070 USDT |
0.8500 USDT |
0.8120 USDT |
| 2023-11-12 |
0.8382 USDT |
22,140.6150 ARG |
0.8200 USDT |
0.7980 USDT |
0.8700 USDT |
0.8440 USDT |
| 2023-11-11 |
0.8018 USDT |
17,353.0950 ARG |
0.7990 USDT |
0.7820 USDT |
0.8160 USDT |
0.8160 USDT |
| 2023-11-10 |
0.7994 USDT |
10,195.5356 ARG |
0.7970 USDT |
0.7860 USDT |
0.8100 USDT |
0.7980 USDT |
| 2023-11-09 |
0.8002 USDT |
11,566.2068 ARG |
0.7950 USDT |
0.7810 USDT |
0.8180 USDT |
0.7960 USDT |
| 2023-11-08 |
0.8007 USDT |
11,166.9054 ARG |
0.7920 USDT |
0.7860 USDT |
0.8300 USDT |
0.7960 USDT |
| 2023-11-07 |
0.7901 USDT |
8,915.2087 ARG |
0.7840 USDT |
0.7830 USDT |
0.7960 USDT |
0.7900 USDT |
| 2023-11-06 |
0.7940 USDT |
18,201.2640 ARG |
0.7840 USDT |
0.7720 USDT |
0.8070 USDT |
0.7870 USDT |
| 2023-11-05 |
0.7859 USDT |
7,186.1458 ARG |
0.7840 USDT |
0.7740 USDT |
0.7980 USDT |
0.7780 USDT |
| 2023-11-04 |
0.7723 USDT |
8,241.7742 ARG |
0.7770 USDT |
0.7540 USDT |
0.7880 USDT |
0.7830 USDT |
| 2023-11-03 |
0.7748 USDT |
6,222.6995 ARG |
0.7700 USDT |
0.7650 USDT |
0.7920 USDT |
0.7810 USDT |
| 2023-11-02 |
0.7764 USDT |
19,320.5622 ARG |
0.7672 USDT |
0.7570 USDT |
0.8090 USDT |
0.7740 USDT |
| 2023-11-01 |
0.7635 USDT |
2,872.3524 ARG |
0.7657 USDT |
0.7502 USDT |
0.7750 USDT |
0.7700 USDT |
| 2023-10-31 |
0.7638 USDT |
10,462.4993 ARG |
0.7731 USDT |
0.7500 USDT |
0.7831 USDT |
0.7660 USDT |
| 2023-10-30 |
0.7707 USDT |
19,270.3694 ARG |
0.7704 USDT |
0.7573 USDT |
0.7832 USDT |
0.7661 USDT |
| 2023-10-29 |
0.7958 USDT |
119,735.6598 ARG |
0.8256 USDT |
0.7631 USDT |
0.8760 USDT |
0.7705 USDT |
| 2023-10-28 |
0.8167 USDT |
224,136.6833 ARG |
0.7181 USDT |
0.7145 USDT |
0.9500 USDT |
0.8279 USDT |
| 2023-10-27 |
0.7310 USDT |
40,374.4872 ARG |
0.7073 USDT |
0.7011 USDT |
0.7657 USDT |
0.7185 USDT |
| 2023-10-26 |
0.7056 USDT |
12,610.3076 ARG |
0.7029 USDT |
0.6953 USDT |
0.7149 USDT |
0.7073 USDT |