Identifier on OKEx: ARG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-04 |
1.0072 USDT |
49,444.1599 ARG |
1.0069 USDT |
0.9841 USDT |
1.0260 USDT |
1.0230 USDT |
| 2025-09-03 |
1.0160 USDT |
58,684.3274 ARG |
1.0218 USDT |
0.9990 USDT |
1.0450 USDT |
1.0069 USDT |
| 2025-09-02 |
1.0038 USDT |
101,733.8509 ARG |
0.9691 USDT |
0.9541 USDT |
1.0593 USDT |
1.0218 USDT |
| 2025-09-01 |
0.9815 USDT |
144,221.0318 ARG |
0.9664 USDT |
0.9300 USDT |
1.0245 USDT |
0.9671 USDT |
| 2025-08-31 |
0.9664 USDT |
43,509.6752 ARG |
0.9416 USDT |
0.9416 USDT |
0.9830 USDT |
0.9675 USDT |
| 2025-08-30 |
0.9330 USDT |
59,681.2180 ARG |
0.9537 USDT |
0.9150 USDT |
0.9559 USDT |
0.9392 USDT |
| 2025-08-29 |
0.9274 USDT |
156,356.8426 ARG |
0.9527 USDT |
0.8816 USDT |
0.9789 USDT |
0.9550 USDT |
| 2025-08-28 |
0.9490 USDT |
26,526.4864 ARG |
0.9407 USDT |
0.9291 USDT |
0.9688 USDT |
0.9520 USDT |
| 2025-08-27 |
0.9560 USDT |
45,577.5975 ARG |
0.9464 USDT |
0.9360 USDT |
0.9793 USDT |
0.9410 USDT |
| 2025-08-26 |
0.9519 USDT |
262,322.0100 ARG |
0.9605 USDT |
0.9160 USDT |
1.0126 USDT |
0.9475 USDT |
| 2025-08-25 |
0.9613 USDT |
326,202.7347 ARG |
0.9156 USDT |
0.9050 USDT |
1.0126 USDT |
0.9619 USDT |
| 2025-08-24 |
0.9441 USDT |
104,977.6175 ARG |
0.9929 USDT |
0.9100 USDT |
0.9943 USDT |
0.9163 USDT |
| 2025-08-23 |
0.9959 USDT |
50,193.1456 ARG |
1.0120 USDT |
0.9816 USDT |
1.0122 USDT |
0.9929 USDT |
| 2025-08-22 |
1.0032 USDT |
61,029.6917 ARG |
0.9840 USDT |
0.9795 USDT |
1.0270 USDT |
1.0112 USDT |
| 2025-08-21 |
0.9948 USDT |
42,399.0376 ARG |
0.9877 USDT |
0.9743 USDT |
1.0153 USDT |
0.9843 USDT |
| 2025-08-20 |
0.9975 USDT |
42,711.4007 ARG |
0.9760 USDT |
0.9712 USDT |
1.0269 USDT |
0.9869 USDT |
| 2025-08-19 |
0.9846 USDT |
44,209.8567 ARG |
0.9919 USDT |
0.9651 USDT |
1.0065 USDT |
0.9758 USDT |
| 2025-08-18 |
0.9851 USDT |
96,573.7789 ARG |
0.9912 USDT |
0.9451 USDT |
1.0200 USDT |
0.9900 USDT |
| 2025-08-17 |
0.9741 USDT |
33,855.6114 ARG |
0.9564 USDT |
0.9490 USDT |
1.0000 USDT |
0.9921 USDT |
| 2025-08-16 |
0.9966 USDT |
81,720.3990 ARG |
0.9956 USDT |
0.9557 USDT |
1.0319 USDT |
0.9566 USDT |
| 2025-08-15 |
1.0011 USDT |
118,018.6269 ARG |
0.9658 USDT |
0.9600 USDT |
1.0500 USDT |
0.9920 USDT |
| 2025-08-14 |
1.0108 USDT |
301,339.6158 ARG |
0.9810 USDT |
0.9480 USDT |
1.0880 USDT |
0.9664 USDT |
| 2025-08-13 |
0.9590 USDT |
327,520.1608 ARG |
0.8894 USDT |
0.8879 USDT |
1.0500 USDT |
0.9807 USDT |
| 2025-08-12 |
0.8766 USDT |
65,359.3239 ARG |
0.8608 USDT |
0.8551 USDT |
0.8967 USDT |
0.8875 USDT |
| 2025-08-11 |
0.8749 USDT |
193,284.2860 ARG |
0.8969 USDT |
0.8452 USDT |
0.9116 USDT |
0.8618 USDT |
| 2025-08-10 |
0.8968 USDT |
73,508.9810 ARG |
0.8773 USDT |
0.8706 USDT |
0.9206 USDT |
0.8968 USDT |
| 2025-08-09 |
0.8815 USDT |
20,039.0461 ARG |
0.8778 USDT |
0.8720 USDT |
0.8950 USDT |
0.8779 USDT |
| 2025-08-08 |
0.8786 USDT |
27,234.5697 ARG |
0.8600 USDT |
0.8600 USDT |
0.8974 USDT |
0.8780 USDT |
| 2025-08-07 |
0.8516 USDT |
60,366.6844 ARG |
0.8504 USDT |
0.8300 USDT |
0.8900 USDT |
0.8611 USDT |
| 2025-08-06 |
0.8471 USDT |
45,258.6429 ARG |
0.8584 USDT |
0.8413 USDT |
0.8599 USDT |
0.8508 USDT |
| 2025-08-05 |
0.8742 USDT |
66,581.1619 ARG |
0.8568 USDT |
0.8499 USDT |
0.9040 USDT |
0.8593 USDT |
| 2025-08-04 |
0.8620 USDT |
25,918.9633 ARG |
0.8558 USDT |
0.8510 USDT |
0.8750 USDT |
0.8568 USDT |
| 2025-08-03 |
0.8370 USDT |
23,793.7244 ARG |
0.8168 USDT |
0.8150 USDT |
0.8627 USDT |
0.8553 USDT |
| 2025-08-02 |
0.8234 USDT |
46,036.4670 ARG |
0.8212 USDT |
0.8021 USDT |
0.8519 USDT |
0.8163 USDT |
| 2025-08-01 |
0.8209 USDT |
62,568.5733 ARG |
0.8010 USDT |
0.7970 USDT |
0.8460 USDT |
0.8221 USDT |
| 2025-07-31 |
0.8131 USDT |
295,502.3441 ARG |
0.8480 USDT |
0.7800 USDT |
0.8520 USDT |
0.8014 USDT |
| 2025-07-30 |
0.8506 USDT |
121,271.8739 ARG |
0.8293 USDT |
0.8241 USDT |
0.8990 USDT |
0.8477 USDT |
| 2025-07-29 |
0.8262 USDT |
83,091.1614 ARG |
0.8311 USDT |
0.8114 USDT |
0.8534 USDT |
0.8310 USDT |
| 2025-07-28 |
0.8840 USDT |
411,604.9615 ARG |
0.8187 USDT |
0.7950 USDT |
0.9900 USDT |
0.8313 USDT |
| 2025-07-27 |
0.8202 USDT |
111,510.3128 ARG |
0.8114 USDT |
0.7999 USDT |
0.8500 USDT |
0.8161 USDT |
| 2025-07-26 |
0.8030 USDT |
45,409.8186 ARG |
0.7882 USDT |
0.7870 USDT |
0.8236 USDT |
0.8106 USDT |
| 2025-07-25 |
0.7818 USDT |
19,660.4502 ARG |
0.7755 USDT |
0.7730 USDT |
0.7900 USDT |
0.7871 USDT |
| 2025-07-24 |
0.7743 USDT |
26,856.7703 ARG |
0.7685 USDT |
0.7621 USDT |
0.7847 USDT |
0.7753 USDT |
| 2025-07-23 |
0.7694 USDT |
31,840.2308 ARG |
0.7696 USDT |
0.7600 USDT |
0.7851 USDT |
0.7683 USDT |
| 2025-07-22 |
0.7769 USDT |
45,039.3715 ARG |
0.7737 USDT |
0.7602 USDT |
0.7900 USDT |
0.7695 USDT |
| 2025-07-21 |
0.7760 USDT |
28,590.9378 ARG |
0.7652 USDT |
0.7651 USDT |
0.7877 USDT |
0.7720 USDT |
| 2025-07-20 |
0.7628 USDT |
62,823.6536 ARG |
0.7546 USDT |
0.7460 USDT |
0.7882 USDT |
0.7657 USDT |
| 2025-07-19 |
0.7562 USDT |
46,886.8554 ARG |
0.7632 USDT |
0.7450 USDT |
0.7704 USDT |
0.7546 USDT |
| 2025-07-18 |
0.7741 USDT |
82,005.4688 ARG |
0.7730 USDT |
0.7585 USDT |
0.8000 USDT |
0.7634 USDT |
| 2025-07-17 |
0.7815 USDT |
110,415.9065 ARG |
0.7778 USDT |
0.7623 USDT |
0.8133 USDT |
0.7730 USDT |