Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
0.8294 USDT |
6,551,521.0179 ARB |
0.8265 USDT |
0.8103 USDT |
0.8448 USDT |
0.8184 USDT |
| 2023-09-26 |
0.8190 USDT |
4,601,448.3765 ARB |
0.8069 USDT |
0.8049 USDT |
0.8267 USDT |
0.8262 USDT |
| 2023-09-25 |
0.8105 USDT |
6,025,364.8113 ARB |
0.8076 USDT |
0.7982 USDT |
0.8198 USDT |
0.8067 USDT |
| 2023-09-24 |
0.8197 USDT |
3,268,466.7755 ARB |
0.8205 USDT |
0.8012 USDT |
0.8320 USDT |
0.8076 USDT |
| 2023-09-23 |
0.8308 USDT |
2,880,477.2184 ARB |
0.8405 USDT |
0.8170 USDT |
0.8491 USDT |
0.8205 USDT |
| 2023-09-22 |
0.8365 USDT |
4,179,734.2794 ARB |
0.8221 USDT |
0.8149 USDT |
0.8488 USDT |
0.8402 USDT |
| 2023-09-21 |
0.8322 USDT |
6,879,529.5918 ARB |
0.8603 USDT |
0.8087 USDT |
0.8659 USDT |
0.8225 USDT |
| 2023-09-20 |
0.8510 USDT |
6,261,577.9717 ARB |
0.8646 USDT |
0.8342 USDT |
0.8705 USDT |
0.8606 USDT |
| 2023-09-19 |
0.8429 USDT |
7,449,303.5566 ARB |
0.8234 USDT |
0.8186 USDT |
0.8647 USDT |
0.8640 USDT |
| 2023-09-18 |
0.8199 USDT |
8,262,628.9618 ARB |
0.7951 USDT |
0.7836 USDT |
0.8414 USDT |
0.8240 USDT |
| 2023-09-17 |
0.8032 USDT |
5,177,584.3423 ARB |
0.8281 USDT |
0.7804 USDT |
0.8281 USDT |
0.7948 USDT |
| 2023-09-16 |
0.8229 USDT |
7,155,113.1137 ARB |
0.8080 USDT |
0.8065 USDT |
0.8376 USDT |
0.8280 USDT |
| 2023-09-15 |
0.7993 USDT |
6,732,616.4220 ARB |
0.8038 USDT |
0.7831 USDT |
0.8150 USDT |
0.8080 USDT |
| 2023-09-14 |
0.8057 USDT |
8,423,559.8940 ARB |
0.7857 USDT |
0.7821 USDT |
0.8197 USDT |
0.8038 USDT |
| 2023-09-13 |
0.7939 USDT |
16,271,038.7385 ARB |
0.7830 USDT |
0.7731 USDT |
0.8235 USDT |
0.7854 USDT |
| 2023-09-12 |
0.7800 USDT |
18,999,730.1696 ARB |
0.7625 USDT |
0.7532 USDT |
0.8030 USDT |
0.7830 USDT |
| 2023-09-11 |
0.7853 USDT |
21,889,099.5752 ARB |
0.8444 USDT |
0.7392 USDT |
0.8490 USDT |
0.7625 USDT |
| 2023-09-10 |
0.8576 USDT |
9,639,610.1123 ARB |
0.8982 USDT |
0.8300 USDT |
0.8985 USDT |
0.8441 USDT |
| 2023-09-09 |
0.8992 USDT |
1,039,804.3504 ARB |
0.9016 USDT |
0.8951 USDT |
0.9034 USDT |
0.8980 USDT |
| 2023-09-08 |
0.9056 USDT |
4,126,944.8615 ARB |
0.9131 USDT |
0.8881 USDT |
0.9233 USDT |
0.9017 USDT |
| 2023-09-07 |
0.9066 USDT |
2,639,554.9024 ARB |
0.9015 USDT |
0.8967 USDT |
0.9210 USDT |
0.9132 USDT |
| 2023-09-06 |
0.8956 USDT |
3,756,977.3224 ARB |
0.9014 USDT |
0.8800 USDT |
0.9107 USDT |
0.9017 USDT |
| 2023-09-05 |
0.8983 USDT |
2,807,208.0726 ARB |
0.8969 USDT |
0.8838 USDT |
0.9127 USDT |
0.9014 USDT |
| 2023-09-04 |
0.9063 USDT |
3,051,507.8825 ARB |
0.9049 USDT |
0.8834 USDT |
0.9283 USDT |
0.8968 USDT |
| 2023-09-03 |
0.8945 USDT |
2,822,757.0300 ARB |
0.8884 USDT |
0.8787 USDT |
0.9113 USDT |
0.9047 USDT |
| 2023-09-02 |
0.8885 USDT |
4,221,302.2349 ARB |
0.8848 USDT |
0.8748 USDT |
0.8967 USDT |
0.8884 USDT |
| 2023-09-01 |
0.9026 USDT |
7,393,142.3927 ARB |
0.9160 USDT |
0.8700 USDT |
0.9294 USDT |
0.8846 USDT |
| 2023-08-31 |
0.9309 USDT |
8,261,986.5572 ARB |
0.9424 USDT |
0.9011 USDT |
0.9595 USDT |
0.9161 USDT |
| 2023-08-30 |
0.9516 USDT |
5,069,764.4499 ARB |
0.9710 USDT |
0.9345 USDT |
0.9720 USDT |
0.9424 USDT |
| 2023-08-29 |
0.9685 USDT |
8,724,226.5770 ARB |
0.9497 USDT |
0.9327 USDT |
0.9964 USDT |
0.9710 USDT |
| 2023-08-28 |
0.9403 USDT |
4,327,230.3983 ARB |
0.9585 USDT |
0.9200 USDT |
0.9609 USDT |
0.9505 USDT |
| 2023-08-27 |
0.9570 USDT |
2,096,548.9733 ARB |
0.9506 USDT |
0.9461 USDT |
0.9651 USDT |
0.9589 USDT |
| 2023-08-26 |
0.9466 USDT |
2,412,283.5317 ARB |
0.9493 USDT |
0.9381 USDT |
0.9558 USDT |
0.9508 USDT |
| 2023-08-25 |
0.9526 USDT |
5,873,612.1139 ARB |
0.9810 USDT |
0.9315 USDT |
0.9814 USDT |
0.9493 USDT |
| 2023-08-24 |
0.9928 USDT |
5,255,773.6388 ARB |
1.0090 USDT |
0.9625 USDT |
1.0142 USDT |
0.9815 USDT |
| 2023-08-23 |
0.9984 USDT |
6,820,845.2518 ARB |
0.9824 USDT |
0.9763 USDT |
1.0273 USDT |
1.0091 USDT |
| 2023-08-22 |
0.9747 USDT |
6,224,221.4491 ARB |
0.9946 USDT |
0.9310 USDT |
1.0043 USDT |
0.9821 USDT |
| 2023-08-21 |
1.0044 USDT |
5,889,199.2655 ARB |
1.0293 USDT |
0.9710 USDT |
1.0340 USDT |
0.9944 USDT |
| 2023-08-20 |
1.0289 USDT |
2,660,547.7229 ARB |
1.0211 USDT |
1.0165 USDT |
1.0409 USDT |
1.0292 USDT |
| 2023-08-19 |
1.0151 USDT |
4,617,422.6963 ARB |
1.0073 USDT |
1.0044 USDT |
1.0330 USDT |
1.0211 USDT |
| 2023-08-18 |
1.0040 USDT |
9,100,268.6518 ARB |
0.9847 USDT |
0.9798 USDT |
1.0264 USDT |
1.0070 USDT |
| 2023-08-17 |
0.9937 USDT |
25,124,636.1969 ARB |
1.0494 USDT |
0.8900 USDT |
1.0679 USDT |
0.9844 USDT |
| 2023-08-16 |
1.0816 USDT |
14,296,588.2162 ARB |
1.1297 USDT |
1.0235 USDT |
1.1357 USDT |
1.0494 USDT |
| 2023-08-15 |
1.1380 USDT |
9,608,057.7871 ARB |
1.1422 USDT |
1.1130 USDT |
1.1665 USDT |
1.1298 USDT |
| 2023-08-14 |
1.1427 USDT |
3,417,454.2878 ARB |
1.1410 USDT |
1.1320 USDT |
1.1536 USDT |
1.1420 USDT |
| 2023-08-13 |
1.1575 USDT |
2,354,451.3010 ARB |
1.1641 USDT |
1.1397 USDT |
1.1685 USDT |
1.1411 USDT |
| 2023-08-12 |
1.1611 USDT |
1,735,870.0790 ARB |
1.1594 USDT |
1.1555 USDT |
1.1697 USDT |
1.1641 USDT |
| 2023-08-11 |
1.1582 USDT |
2,190,040.0667 ARB |
1.1602 USDT |
1.1515 USDT |
1.1644 USDT |
1.1590 USDT |
| 2023-08-10 |
1.1717 USDT |
3,933,169.1994 ARB |
1.1768 USDT |
1.1549 USDT |
1.1900 USDT |
1.1599 USDT |
| 2023-08-09 |
1.1765 USDT |
8,517,091.9838 ARB |
1.1599 USDT |
1.1598 USDT |
1.1955 USDT |
1.1767 USDT |