Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-28 |
0.7632 USDT |
6,157,879.0031 ARB |
0.7607 USDT |
0.7487 USDT |
0.7825 USDT |
0.7764 USDT |
| 2024-12-27 |
0.7707 USDT |
12,564,170.5280 ARB |
0.7531 USDT |
0.7483 USDT |
0.7946 USDT |
0.7606 USDT |
| 2024-12-26 |
0.7643 USDT |
8,272,341.9426 ARB |
0.8056 USDT |
0.7375 USDT |
0.8106 USDT |
0.7532 USDT |
| 2024-12-25 |
0.8052 USDT |
8,900,064.9645 ARB |
0.8181 USDT |
0.7874 USDT |
0.8223 USDT |
0.8055 USDT |
| 2024-12-24 |
0.8100 USDT |
13,554,838.1832 ARB |
0.8003 USDT |
0.7814 USDT |
0.8381 USDT |
0.8178 USDT |
| 2024-12-23 |
0.7675 USDT |
17,412,034.0885 ARB |
0.7468 USDT |
0.7257 USDT |
0.8168 USDT |
0.8002 USDT |
| 2024-12-22 |
0.7480 USDT |
11,686,437.6110 ARB |
0.7495 USDT |
0.7201 USDT |
0.7710 USDT |
0.7467 USDT |
| 2024-12-21 |
0.7862 USDT |
17,685,830.6502 ARB |
0.7961 USDT |
0.7324 USDT |
0.8473 USDT |
0.7493 USDT |
| 2024-12-20 |
0.7397 USDT |
38,157,857.5966 ARB |
0.7799 USDT |
0.6673 USDT |
0.8138 USDT |
0.7961 USDT |
| 2024-12-19 |
0.8132 USDT |
38,464,752.2786 ARB |
0.8609 USDT |
0.7514 USDT |
0.8720 USDT |
0.7799 USDT |
| 2024-12-18 |
0.9085 USDT |
26,980,954.1455 ARB |
0.9483 USDT |
0.8464 USDT |
0.9561 USDT |
0.8609 USDT |
| 2024-12-17 |
0.9835 USDT |
18,399,638.0655 ARB |
1.0027 USDT |
0.9335 USDT |
1.0160 USDT |
0.9482 USDT |
| 2024-12-16 |
1.0101 USDT |
24,447,185.8898 ARB |
1.0172 USDT |
0.9635 USDT |
1.0554 USDT |
1.0024 USDT |
| 2024-12-15 |
0.9906 USDT |
16,746,892.6250 ARB |
0.9844 USDT |
0.9565 USDT |
1.0218 USDT |
1.0166 USDT |
| 2024-12-14 |
0.9987 USDT |
18,589,717.6309 ARB |
1.0333 USDT |
0.9577 USDT |
1.0526 USDT |
0.9842 USDT |
| 2024-12-13 |
1.0397 USDT |
22,675,821.7171 ARB |
1.0275 USDT |
1.0015 USDT |
1.0766 USDT |
1.0339 USDT |
| 2024-12-12 |
1.0569 USDT |
35,338,870.0542 ARB |
0.9996 USDT |
0.9916 USDT |
1.1012 USDT |
1.0275 USDT |
| 2024-12-11 |
0.9675 USDT |
24,513,532.7722 ARB |
0.9381 USDT |
0.8920 USDT |
1.0228 USDT |
0.9988 USDT |
| 2024-12-10 |
0.9401 USDT |
48,490,193.5819 ARB |
0.9597 USDT |
0.8737 USDT |
1.0156 USDT |
0.9384 USDT |
| 2024-12-09 |
1.0228 USDT |
47,480,509.0730 ARB |
1.1585 USDT |
0.8231 USDT |
1.1617 USDT |
0.9599 USDT |
| 2024-12-08 |
1.1561 USDT |
12,053,027.2549 ARB |
1.1632 USDT |
1.1265 USDT |
1.1870 USDT |
1.1585 USDT |
| 2024-12-07 |
1.1694 USDT |
14,107,576.0837 ARB |
1.1732 USDT |
1.1505 USDT |
1.1858 USDT |
1.1632 USDT |
| 2024-12-06 |
1.1751 USDT |
33,824,740.7456 ARB |
1.1015 USDT |
1.0910 USDT |
1.2392 USDT |
1.1732 USDT |
| 2024-12-05 |
1.1225 USDT |
37,411,773.7789 ARB |
1.1357 USDT |
1.0670 USDT |
1.1597 USDT |
1.1014 USDT |
| 2024-12-04 |
1.1205 USDT |
42,079,610.1278 ARB |
1.0453 USDT |
1.0432 USDT |
1.1884 USDT |
1.1356 USDT |
| 2024-12-03 |
1.0274 USDT |
41,648,489.3394 ARB |
1.0266 USDT |
0.9623 USDT |
1.0858 USDT |
1.0451 USDT |
| 2024-12-02 |
0.9624 USDT |
32,544,411.4116 ARB |
0.9690 USDT |
0.8964 USDT |
1.0520 USDT |
1.0262 USDT |
| 2024-12-01 |
0.9637 USDT |
18,707,372.1678 ARB |
0.9716 USDT |
0.9430 USDT |
0.9966 USDT |
0.9685 USDT |
| 2024-11-30 |
0.9584 USDT |
22,270,378.0986 ARB |
0.9302 USDT |
0.9202 USDT |
0.9876 USDT |
0.9712 USDT |
| 2024-11-29 |
0.9176 USDT |
12,838,393.4737 ARB |
0.9139 USDT |
0.8921 USDT |
0.9407 USDT |
0.9304 USDT |
| 2024-11-28 |
0.9220 USDT |
29,465,872.8982 ARB |
0.9670 USDT |
0.8874 USDT |
0.9806 USDT |
0.9138 USDT |
| 2024-11-27 |
0.9196 USDT |
36,169,062.2800 ARB |
0.8703 USDT |
0.8462 USDT |
0.9745 USDT |
0.9674 USDT |
| 2024-11-26 |
0.8759 USDT |
35,682,560.8921 ARB |
0.9052 USDT |
0.8291 USDT |
0.9275 USDT |
0.8700 USDT |
| 2024-11-25 |
0.9045 USDT |
51,742,136.9235 ARB |
0.8624 USDT |
0.8226 USDT |
0.9554 USDT |
0.9051 USDT |
| 2024-11-24 |
0.8509 USDT |
34,688,270.8388 ARB |
0.8555 USDT |
0.7954 USDT |
0.9115 USDT |
0.8623 USDT |
| 2024-11-23 |
0.8455 USDT |
41,769,656.7989 ARB |
0.8091 USDT |
0.7988 USDT |
0.8824 USDT |
0.8553 USDT |
| 2024-11-22 |
0.7917 USDT |
39,689,057.2166 ARB |
0.7784 USDT |
0.7558 USDT |
0.8420 USDT |
0.8091 USDT |
| 2024-11-21 |
0.7600 USDT |
57,923,983.9565 ARB |
0.6720 USDT |
0.6495 USDT |
0.8216 USDT |
0.7784 USDT |
| 2024-11-20 |
0.6812 USDT |
23,847,749.3464 ARB |
0.6916 USDT |
0.6484 USDT |
0.7161 USDT |
0.6720 USDT |
| 2024-11-19 |
0.7059 USDT |
24,734,153.2859 ARB |
0.7387 USDT |
0.6745 USDT |
0.7559 USDT |
0.6919 USDT |
| 2024-11-18 |
0.7024 USDT |
32,196,084.9430 ARB |
0.6741 USDT |
0.6708 USDT |
0.7500 USDT |
0.7382 USDT |
| 2024-11-17 |
0.6906 USDT |
30,878,117.1784 ARB |
0.7250 USDT |
0.6591 USDT |
0.7321 USDT |
0.6739 USDT |
| 2024-11-16 |
0.6839 USDT |
40,618,727.4409 ARB |
0.6065 USDT |
0.6015 USDT |
0.7630 USDT |
0.7244 USDT |
| 2024-11-15 |
0.5872 USDT |
12,512,793.3368 ARB |
0.5801 USDT |
0.5661 USDT |
0.6128 USDT |
0.6065 USDT |
| 2024-11-14 |
0.6046 USDT |
18,423,992.4757 ARB |
0.6121 USDT |
0.5715 USDT |
0.6358 USDT |
0.5800 USDT |
| 2024-11-13 |
0.6087 USDT |
36,859,404.7161 ARB |
0.6302 USDT |
0.5710 USDT |
0.6439 USDT |
0.6118 USDT |
| 2024-11-12 |
0.6419 USDT |
33,976,111.1402 ARB |
0.6714 USDT |
0.6032 USDT |
0.6894 USDT |
0.6308 USDT |
| 2024-11-11 |
0.6413 USDT |
18,382,564.3006 ARB |
0.6289 USDT |
0.6101 USDT |
0.6718 USDT |
0.6710 USDT |
| 2024-11-10 |
0.6323 USDT |
20,515,305.0612 ARB |
0.6196 USDT |
0.5956 USDT |
0.6555 USDT |
0.6288 USDT |
| 2024-11-09 |
0.6027 USDT |
19,404,114.3809 ARB |
0.5915 USDT |
0.5791 USDT |
0.6243 USDT |
0.6199 USDT |