Identifier on OKEx: ARB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-08 |
0.5824 USDT |
14,851,156.6736 ARB |
0.5808 USDT |
0.5666 USDT |
0.5983 USDT |
0.5914 USDT |
| 2024-11-07 |
0.5748 USDT |
20,391,122.0536 ARB |
0.5487 USDT |
0.5456 USDT |
0.5940 USDT |
0.5807 USDT |
| 2024-11-06 |
0.5243 USDT |
17,109,722.7791 ARB |
0.4905 USDT |
0.4905 USDT |
0.5563 USDT |
0.5485 USDT |
| 2024-11-05 |
0.4850 USDT |
5,749,023.0535 ARB |
0.4730 USDT |
0.4728 USDT |
0.4964 USDT |
0.4905 USDT |
| 2024-11-04 |
0.4792 USDT |
7,858,273.4464 ARB |
0.4820 USDT |
0.4597 USDT |
0.4916 USDT |
0.4729 USDT |
| 2024-11-03 |
0.4798 USDT |
12,883,103.3474 ARB |
0.5044 USDT |
0.4606 USDT |
0.5053 USDT |
0.4822 USDT |
| 2024-11-02 |
0.5128 USDT |
3,178,283.5400 ARB |
0.5196 USDT |
0.5006 USDT |
0.5255 USDT |
0.5043 USDT |
| 2024-11-01 |
0.5290 USDT |
8,341,361.4005 ARB |
0.5268 USDT |
0.5108 USDT |
0.5449 USDT |
0.5197 USDT |
| 2024-10-31 |
0.5378 USDT |
7,130,149.2379 ARB |
0.5575 USDT |
0.5193 USDT |
0.5611 USDT |
0.5270 USDT |
| 2024-10-30 |
0.5552 USDT |
11,001,808.4234 ARB |
0.5476 USDT |
0.5388 USDT |
0.5700 USDT |
0.5573 USDT |
| 2024-10-29 |
0.5366 USDT |
8,573,939.5447 ARB |
0.5227 USDT |
0.5209 USDT |
0.5508 USDT |
0.5474 USDT |
| 2024-10-28 |
0.5156 USDT |
8,989,120.6784 ARB |
0.5196 USDT |
0.5028 USDT |
0.5298 USDT |
0.5226 USDT |
| 2024-10-27 |
0.5148 USDT |
3,221,449.5117 ARB |
0.5145 USDT |
0.5066 USDT |
0.5247 USDT |
0.5198 USDT |
| 2024-10-26 |
0.5096 USDT |
7,074,581.4175 ARB |
0.5069 USDT |
0.4970 USDT |
0.5197 USDT |
0.5144 USDT |
| 2024-10-25 |
0.5306 USDT |
12,862,349.1041 ARB |
0.5612 USDT |
0.4818 USDT |
0.5624 USDT |
0.5071 USDT |
| 2024-10-24 |
0.5617 USDT |
4,093,482.5032 ARB |
0.5597 USDT |
0.5517 USDT |
0.5694 USDT |
0.5612 USDT |
| 2024-10-23 |
0.5633 USDT |
7,043,739.8954 ARB |
0.5800 USDT |
0.5429 USDT |
0.5813 USDT |
0.5601 USDT |
| 2024-10-22 |
0.5861 USDT |
5,515,657.8283 ARB |
0.5882 USDT |
0.5727 USDT |
0.6006 USDT |
0.5799 USDT |
| 2024-10-21 |
0.5957 USDT |
7,812,877.3371 ARB |
0.6130 USDT |
0.5802 USDT |
0.6168 USDT |
0.5877 USDT |
| 2024-10-20 |
0.5941 USDT |
14,359,548.8540 ARB |
0.5664 USDT |
0.5611 USDT |
0.6197 USDT |
0.6130 USDT |
| 2024-10-19 |
0.5650 USDT |
6,072,904.3828 ARB |
0.5636 USDT |
0.5562 USDT |
0.5723 USDT |
0.5662 USDT |
| 2024-10-18 |
0.5590 USDT |
5,628,516.0469 ARB |
0.5467 USDT |
0.5438 USDT |
0.5722 USDT |
0.5636 USDT |
| 2024-10-17 |
0.5520 USDT |
4,663,160.4540 ARB |
0.5574 USDT |
0.5408 USDT |
0.5662 USDT |
0.5469 USDT |
| 2024-10-16 |
0.5694 USDT |
14,821,873.8652 ARB |
0.5678 USDT |
0.5553 USDT |
0.5833 USDT |
0.5574 USDT |
| 2024-10-15 |
0.5635 USDT |
14,933,819.0686 ARB |
0.5649 USDT |
0.5436 USDT |
0.5833 USDT |
0.5680 USDT |
| 2024-10-14 |
0.5477 USDT |
12,951,292.0771 ARB |
0.5295 USDT |
0.5185 USDT |
0.5690 USDT |
0.5644 USDT |
| 2024-10-13 |
0.5304 USDT |
7,162,936.4144 ARB |
0.5380 USDT |
0.5180 USDT |
0.5394 USDT |
0.5294 USDT |
| 2024-10-12 |
0.5381 USDT |
8,302,964.3161 ARB |
0.5342 USDT |
0.5293 USDT |
0.5453 USDT |
0.5379 USDT |
| 2024-10-11 |
0.5337 USDT |
7,873,892.7951 ARB |
0.5253 USDT |
0.5232 USDT |
0.5426 USDT |
0.5341 USDT |
| 2024-10-10 |
0.5199 USDT |
6,618,371.9088 ARB |
0.5215 USDT |
0.5063 USDT |
0.5300 USDT |
0.5253 USDT |
| 2024-10-09 |
0.5329 USDT |
4,760,325.5280 ARB |
0.5405 USDT |
0.5149 USDT |
0.5485 USDT |
0.5216 USDT |
| 2024-10-08 |
0.5463 USDT |
6,641,843.4765 ARB |
0.5491 USDT |
0.5347 USDT |
0.5573 USDT |
0.5401 USDT |
| 2024-10-07 |
0.5630 USDT |
8,206,185.6723 ARB |
0.5596 USDT |
0.5485 USDT |
0.5755 USDT |
0.5494 USDT |
| 2024-10-06 |
0.5551 USDT |
4,588,735.4559 ARB |
0.5504 USDT |
0.5481 USDT |
0.5638 USDT |
0.5597 USDT |
| 2024-10-05 |
0.5570 USDT |
4,366,640.7375 ARB |
0.5653 USDT |
0.5427 USDT |
0.5698 USDT |
0.5505 USDT |
| 2024-10-04 |
0.5519 USDT |
8,188,015.0695 ARB |
0.5337 USDT |
0.5315 USDT |
0.5679 USDT |
0.5651 USDT |
| 2024-10-03 |
0.5294 USDT |
9,147,620.8166 ARB |
0.5317 USDT |
0.5146 USDT |
0.5437 USDT |
0.5336 USDT |
| 2024-10-02 |
0.5483 USDT |
9,786,522.6980 ARB |
0.5506 USDT |
0.5248 USDT |
0.5638 USDT |
0.5318 USDT |
| 2024-10-01 |
0.5826 USDT |
17,949,156.1267 ARB |
0.6042 USDT |
0.5330 USDT |
0.6294 USDT |
0.5510 USDT |
| 2024-09-30 |
0.6267 USDT |
11,457,134.3188 ARB |
0.6456 USDT |
0.5985 USDT |
0.6537 USDT |
0.6043 USDT |
| 2024-09-29 |
0.6426 USDT |
7,252,430.9555 ARB |
0.6475 USDT |
0.6316 USDT |
0.6576 USDT |
0.6454 USDT |
| 2024-09-28 |
0.6523 USDT |
9,457,605.7658 ARB |
0.6679 USDT |
0.6335 USDT |
0.6727 USDT |
0.6475 USDT |
| 2024-09-27 |
0.6471 USDT |
15,147,854.9274 ARB |
0.6198 USDT |
0.6182 USDT |
0.6806 USDT |
0.6675 USDT |
| 2024-09-26 |
0.6194 USDT |
13,193,745.5842 ARB |
0.5988 USDT |
0.5877 USDT |
0.6445 USDT |
0.6197 USDT |
| 2024-09-25 |
0.6161 USDT |
12,954,330.4690 ARB |
0.6143 USDT |
0.5959 USDT |
0.6341 USDT |
0.5986 USDT |
| 2024-09-24 |
0.5986 USDT |
9,539,926.5412 ARB |
0.5988 USDT |
0.5847 USDT |
0.6183 USDT |
0.6139 USDT |
| 2024-09-23 |
0.6076 USDT |
10,346,852.3008 ARB |
0.6002 USDT |
0.5891 USDT |
0.6238 USDT |
0.5988 USDT |
| 2024-09-22 |
0.5994 USDT |
8,170,058.9146 ARB |
0.6154 USDT |
0.5832 USDT |
0.6215 USDT |
0.6000 USDT |
| 2024-09-21 |
0.5972 USDT |
12,215,857.1316 ARB |
0.5774 USDT |
0.5669 USDT |
0.6234 USDT |
0.6155 USDT |
| 2024-09-20 |
0.5742 USDT |
9,445,929.4712 ARB |
0.5575 USDT |
0.5496 USDT |
0.5883 USDT |
0.5774 USDT |