Identifier on OKEx: ARB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
8.3559 TRY |
184,675.8390 ARB |
8.2450 TRY |
8.0200 TRY |
8.6190 TRY |
8.2670 TRY |
| 2026-09-07 |
8.1042 TRY |
265,575.0080 ARB |
8.8520 TRY |
7.7580 TRY |
8.8520 TRY |
8.2000 TRY |
| 2026-09-06 |
9.2376 TRY |
1,137,360.7680 ARB |
8.6440 TRY |
8.6440 TRY |
9.8780 TRY |
9.1440 TRY |
| 2026-09-05 |
7.1360 TRY |
1,176,208.6980 ARB |
6.4250 TRY |
6.2780 TRY |
8.7710 TRY |
8.5530 TRY |
| 2026-09-04 |
6.6193 TRY |
286,182.5490 ARB |
6.8580 TRY |
6.2210 TRY |
7.0180 TRY |
6.3830 TRY |
| 2026-09-03 |
6.0052 TRY |
10,876.9790 ARB |
6.0110 TRY |
5.9590 TRY |
6.0350 TRY |
6.0090 TRY |
| 2026-09-02 |
5.6035 TRY |
406,017.3210 ARB |
5.2480 TRY |
5.1330 TRY |
6.1260 TRY |
6.0020 TRY |
| 2026-09-01 |
5.3374 TRY |
934,115.8970 ARB |
5.2880 TRY |
5.0560 TRY |
5.7830 TRY |
5.2400 TRY |
| 2026-08-31 |
4.7919 TRY |
602,695.9470 ARB |
4.1370 TRY |
4.1370 TRY |
5.2730 TRY |
5.2730 TRY |
| 2026-08-30 |
4.1961 TRY |
53,820.3270 ARB |
4.2290 TRY |
4.0860 TRY |
4.2940 TRY |
4.0940 TRY |
| 2026-08-29 |
4.2434 TRY |
378,611.1770 ARB |
4.2680 TRY |
4.2000 TRY |
4.2680 TRY |
4.2420 TRY |
| 2026-08-28 |
4.3357 TRY |
60,197.0470 ARB |
4.4640 TRY |
4.2170 TRY |
4.4640 TRY |
4.2170 TRY |
| 2026-08-27 |
4.3842 TRY |
30,755.4840 ARB |
4.4030 TRY |
4.3330 TRY |
4.4550 TRY |
4.4530 TRY |
| 2026-08-26 |
4.3682 TRY |
140,523.0350 ARB |
4.4960 TRY |
4.2540 TRY |
4.4960 TRY |
4.4480 TRY |
| 2026-08-25 |
4.5702 TRY |
3,312.9530 ARB |
4.7660 TRY |
4.3860 TRY |
4.7660 TRY |
4.4540 TRY |
| 2026-08-24 |
4.7393 TRY |
61,554.6090 ARB |
4.7880 TRY |
4.6550 TRY |
4.8000 TRY |
4.6550 TRY |
| 2026-08-23 |
4.8984 TRY |
59,229.6750 ARB |
4.8080 TRY |
4.7660 TRY |
4.9580 TRY |
4.9350 TRY |
| 2026-08-22 |
4.9983 TRY |
143,558.8990 ARB |
4.7220 TRY |
4.5620 TRY |
5.1280 TRY |
4.7590 TRY |
| 2026-08-21 |
4.5331 TRY |
181,053.2090 ARB |
4.3670 TRY |
4.3260 TRY |
4.7410 TRY |
4.7290 TRY |
| 2026-08-20 |
4.2248 TRY |
156,076.5570 ARB |
4.1740 TRY |
4.1690 TRY |
4.3490 TRY |
4.3490 TRY |
| 2026-08-19 |
3.9913 TRY |
241,779.8420 ARB |
3.6230 TRY |
3.6230 TRY |
4.2050 TRY |
4.2050 TRY |
| 2026-08-18 |
3.6216 TRY |
59,060.2850 ARB |
3.6270 TRY |
3.6000 TRY |
3.6270 TRY |
3.6040 TRY |
| 2026-08-17 |
3.5886 TRY |
6,572.2920 ARB |
3.5510 TRY |
3.5510 TRY |
3.6110 TRY |
3.5800 TRY |
| 2026-08-16 |
3.5286 TRY |
27,247.1520 ARB |
3.4820 TRY |
3.4820 TRY |
3.5730 TRY |
3.5730 TRY |
| 2026-08-15 |
3.5901 TRY |
6,304.3510 ARB |
3.5970 TRY |
3.5240 TRY |
3.5970 TRY |
3.5240 TRY |
| 2026-08-14 |
3.5592 TRY |
22,289.2370 ARB |
3.5980 TRY |
3.5160 TRY |
3.5980 TRY |
3.5160 TRY |
| 2026-08-13 |
3.6081 TRY |
85,935.5680 ARB |
3.6130 TRY |
3.5720 TRY |
3.6420 TRY |
3.5720 TRY |
| 2026-08-12 |
3.6789 TRY |
31,530.6530 ARB |
3.7820 TRY |
3.5150 TRY |
3.7820 TRY |
3.5150 TRY |
| 2026-08-11 |
3.8074 TRY |
22,624.3950 ARB |
3.8150 TRY |
3.7400 TRY |
3.8210 TRY |
3.7400 TRY |
| 2026-08-10 |
3.7975 TRY |
60,092.0220 ARB |
3.7500 TRY |
3.7500 TRY |
3.8290 TRY |
3.8150 TRY |
| 2026-08-09 |
3.6828 TRY |
66,957.3820 ARB |
3.6840 TRY |
3.6790 TRY |
3.6990 TRY |
3.6990 TRY |
| 2026-08-08 |
3.7775 TRY |
5,402.6200 ARB |
3.8000 TRY |
3.7500 TRY |
3.8000 TRY |
3.7500 TRY |
| 2026-08-07 |
3.7621 TRY |
1,645.6200 ARB |
3.7130 TRY |
3.7130 TRY |
3.7740 TRY |
3.7740 TRY |
| 2026-08-06 |
3.7458 TRY |
48,547.9230 ARB |
3.8100 TRY |
3.6840 TRY |
3.8100 TRY |
3.7320 TRY |
| 2026-08-05 |
3.8495 TRY |
3,785.2780 ARB |
3.8400 TRY |
3.8400 TRY |
3.8700 TRY |
3.8460 TRY |
| 2026-08-04 |
3.8812 TRY |
16,384.4830 ARB |
3.8830 TRY |
3.8800 TRY |
3.8850 TRY |
3.8850 TRY |
| 2026-08-03 |
3.8834 TRY |
2,331.9300 ARB |
3.8280 TRY |
3.8180 TRY |
3.9300 TRY |
3.9110 TRY |
| 2026-08-02 |
3.8397 TRY |
96,410.4020 ARB |
3.8450 TRY |
3.8170 TRY |
3.8850 TRY |
3.8640 TRY |
| 2026-08-01 |
3.7263 TRY |
3,564.8080 ARB |
3.7200 TRY |
3.7200 TRY |
3.7580 TRY |
3.7580 TRY |
| 2026-07-31 |
3.6298 TRY |
5,383.0650 ARB |
3.6530 TRY |
3.6030 TRY |
3.6750 TRY |
3.6750 TRY |
| 2026-07-30 |
3.7324 TRY |
19,684.7500 ARB |
3.7320 TRY |
3.6880 TRY |
3.7580 TRY |
3.7150 TRY |
| 2026-07-29 |
3.7209 TRY |
19,938.6270 ARB |
3.7090 TRY |
3.6790 TRY |
3.7320 TRY |
3.7320 TRY |
| 2026-07-28 |
3.6818 TRY |
15,405.3020 ARB |
3.6900 TRY |
3.6790 TRY |
3.6900 TRY |
3.6840 TRY |
| 2026-07-27 |
3.7754 TRY |
13,847.8670 ARB |
3.8880 TRY |
3.7500 TRY |
3.9000 TRY |
3.7500 TRY |
| 2026-07-26 |
3.9191 TRY |
4,962.3840 ARB |
3.9280 TRY |
3.8900 TRY |
3.9570 TRY |
3.9570 TRY |
| 2026-07-25 |
3.9003 TRY |
28,309.9030 ARB |
3.9200 TRY |
3.8920 TRY |
3.9300 TRY |
3.9110 TRY |
| 2026-07-24 |
3.9726 TRY |
68,866.3560 ARB |
4.0270 TRY |
3.9630 TRY |
4.0950 TRY |
3.9750 TRY |
| 2026-07-23 |
4.1226 TRY |
24,692.8400 ARB |
4.2150 TRY |
4.0740 TRY |
4.2150 TRY |
4.1140 TRY |
| 2026-07-22 |
4.2607 TRY |
31,687.2180 ARB |
4.2610 TRY |
4.2010 TRY |
4.3060 TRY |
4.2010 TRY |
| 2026-07-21 |
4.2580 TRY |
41,061.3780 ARB |
4.2970 TRY |
4.2040 TRY |
4.3310 TRY |
4.2090 TRY |