Identifier on OKEx: ARB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
5.8209 TRY |
11,743.8220 ARB |
5.8570 TRY |
5.8100 TRY |
6.1720 TRY |
5.9350 TRY |
| 2026-02-01 |
6.0262 TRY |
11,619.6880 ARB |
6.0870 TRY |
5.9190 TRY |
6.0870 TRY |
5.9980 TRY |
| 2026-01-31 |
6.0082 TRY |
4,806.6030 ARB |
6.6620 TRY |
5.9070 TRY |
6.6620 TRY |
6.0380 TRY |
| 2026-01-30 |
6.7299 TRY |
221.2150 ARB |
6.7620 TRY |
6.7130 TRY |
6.7620 TRY |
6.7130 TRY |
| 2026-01-29 |
6.7980 TRY |
1,889.1380 ARB |
7.2040 TRY |
6.7680 TRY |
7.2210 TRY |
6.9030 TRY |
| 2026-01-28 |
7.3724 TRY |
2,610.4190 ARB |
7.4360 TRY |
7.2940 TRY |
7.4670 TRY |
7.2940 TRY |
| 2026-01-27 |
7.2139 TRY |
536.2260 ARB |
7.2930 TRY |
7.2110 TRY |
7.2930 TRY |
7.2110 TRY |
| 2026-01-25 |
7.5750 TRY |
129.3740 ARB |
7.5750 TRY |
7.5750 TRY |
7.5750 TRY |
7.5750 TRY |
| 2026-01-24 |
7.6822 TRY |
38,295.4520 ARB |
7.6820 TRY |
7.6670 TRY |
7.7050 TRY |
7.6670 TRY |
| 2026-01-23 |
7.7304 TRY |
412.0100 ARB |
7.7210 TRY |
7.7210 TRY |
7.7420 TRY |
7.7420 TRY |
| 2026-01-22 |
7.7724 TRY |
2,541.3910 ARB |
7.8300 TRY |
7.6410 TRY |
7.8300 TRY |
7.6410 TRY |
| 2026-01-20 |
8.1540 TRY |
733.5100 ARB |
8.2200 TRY |
7.9710 TRY |
8.2200 TRY |
7.9870 TRY |
| 2026-01-19 |
8.2200 TRY |
1,581.5080 ARB |
8.3460 TRY |
8.2200 TRY |
8.3460 TRY |
8.2200 TRY |