Identifier on OKEx: ARB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
4.1338 TRY |
85,384.9550 ARB |
4.1520 TRY |
4.0690 TRY |
4.3100 TRY |
4.2490 TRY |
| 2026-07-19 |
4.2043 TRY |
29,388.8990 ARB |
4.1480 TRY |
4.1320 TRY |
4.2160 TRY |
4.1830 TRY |
| 2026-07-18 |
4.2471 TRY |
4,216.2020 ARB |
4.2630 TRY |
4.1490 TRY |
4.2630 TRY |
4.1490 TRY |
| 2026-07-17 |
4.1812 TRY |
70,406.2160 ARB |
4.2000 TRY |
4.1450 TRY |
4.2730 TRY |
4.2630 TRY |
| 2026-07-16 |
4.1220 TRY |
32,941.6380 ARB |
4.1260 TRY |
4.0450 TRY |
4.2760 TRY |
4.1360 TRY |
| 2026-07-15 |
4.2335 TRY |
41,336.8940 ARB |
4.3620 TRY |
4.1500 TRY |
4.3620 TRY |
4.1500 TRY |
| 2026-07-14 |
4.2898 TRY |
56,125.5830 ARB |
4.2560 TRY |
4.1830 TRY |
4.3620 TRY |
4.2800 TRY |
| 2026-07-13 |
4.2932 TRY |
86,531.7960 ARB |
4.4000 TRY |
4.1500 TRY |
4.4680 TRY |
4.1500 TRY |
| 2026-07-12 |
4.4650 TRY |
41,982.1030 ARB |
4.5090 TRY |
4.3510 TRY |
4.6800 TRY |
4.3510 TRY |
| 2026-07-11 |
4.3821 TRY |
69,876.7180 ARB |
4.2560 TRY |
4.2390 TRY |
4.6800 TRY |
4.4590 TRY |
| 2026-07-10 |
4.3107 TRY |
167,477.3120 ARB |
4.2500 TRY |
4.2500 TRY |
4.4920 TRY |
4.3950 TRY |
| 2026-07-09 |
4.1230 TRY |
333,666.4530 ARB |
3.7270 TRY |
3.7270 TRY |
4.2560 TRY |
4.1300 TRY |
| 2026-07-08 |
3.5629 TRY |
12,132.7530 ARB |
3.6370 TRY |
3.5370 TRY |
3.6370 TRY |
3.5750 TRY |
| 2026-07-07 |
3.6259 TRY |
11,430.7800 ARB |
3.7550 TRY |
3.5720 TRY |
3.7550 TRY |
3.6070 TRY |
| 2026-07-06 |
3.6862 TRY |
5,822.3300 ARB |
3.7250 TRY |
3.6050 TRY |
3.7850 TRY |
3.7850 TRY |
| 2026-07-05 |
3.6462 TRY |
56,131.5150 ARB |
3.7100 TRY |
3.6200 TRY |
3.7500 TRY |
3.7500 TRY |
| 2026-07-04 |
3.7488 TRY |
38,964.5180 ARB |
3.7000 TRY |
3.6900 TRY |
3.7940 TRY |
3.7840 TRY |
| 2026-07-03 |
3.6790 TRY |
166,979.9780 ARB |
3.6620 TRY |
3.6620 TRY |
3.7600 TRY |
3.7600 TRY |
| 2026-07-02 |
3.6222 TRY |
43,149.6130 ARB |
3.5990 TRY |
3.5930 TRY |
3.6830 TRY |
3.5930 TRY |
| 2026-07-01 |
3.6268 TRY |
144,014.5580 ARB |
3.6210 TRY |
3.5650 TRY |
3.6410 TRY |
3.5900 TRY |
| 2026-06-30 |
3.4586 TRY |
336,313.6680 ARB |
3.5150 TRY |
3.4480 TRY |
3.5450 TRY |
3.5450 TRY |
| 2026-06-29 |
3.5188 TRY |
171,299.7660 ARB |
3.5150 TRY |
3.4970 TRY |
3.6210 TRY |
3.6120 TRY |
| 2026-06-28 |
3.4233 TRY |
3,304.4460 ARB |
3.4410 TRY |
3.4010 TRY |
3.4630 TRY |
3.4330 TRY |
| 2026-06-27 |
3.4851 TRY |
317,328.9820 ARB |
3.4770 TRY |
3.4100 TRY |
3.5340 TRY |
3.4100 TRY |
| 2026-06-26 |
3.3936 TRY |
379,528.8010 ARB |
3.4150 TRY |
3.3210 TRY |
3.4730 TRY |
3.4460 TRY |
| 2026-06-25 |
3.4696 TRY |
356,879.3140 ARB |
3.5810 TRY |
3.3760 TRY |
3.5810 TRY |
3.3960 TRY |
| 2026-06-24 |
3.4212 TRY |
350,145.3900 ARB |
3.6900 TRY |
3.3920 TRY |
3.6900 TRY |
3.5430 TRY |
| 2026-06-23 |
3.6665 TRY |
526,749.1080 ARB |
3.8250 TRY |
3.6130 TRY |
3.8250 TRY |
3.6420 TRY |
| 2026-06-22 |
3.8860 TRY |
100,242.6330 ARB |
3.8990 TRY |
3.8810 TRY |
4.0370 TRY |
3.8850 TRY |
| 2026-06-21 |
3.8646 TRY |
643,069.2070 ARB |
3.8640 TRY |
3.8100 TRY |
3.9100 TRY |
3.8100 TRY |
| 2026-06-20 |
3.8984 TRY |
248,225.3980 ARB |
3.9200 TRY |
3.8200 TRY |
3.9390 TRY |
3.9340 TRY |
| 2026-06-19 |
3.8672 TRY |
423,058.8720 ARB |
3.9900 TRY |
3.8290 TRY |
4.0050 TRY |
3.8700 TRY |
| 2026-06-18 |
3.9311 TRY |
294,853.5820 ARB |
3.8910 TRY |
3.7770 TRY |
3.9440 TRY |
3.9380 TRY |
| 2026-06-17 |
3.9844 TRY |
77,360.9390 ARB |
4.1190 TRY |
3.9360 TRY |
4.1420 TRY |
3.9360 TRY |
| 2026-06-16 |
3.9946 TRY |
568,004.6680 ARB |
4.0010 TRY |
3.8910 TRY |
4.0360 TRY |
3.9610 TRY |
| 2026-06-15 |
4.0882 TRY |
29,596.1770 ARB |
3.9850 TRY |
3.9850 TRY |
4.1420 TRY |
4.0050 TRY |
| 2026-06-14 |
3.8628 TRY |
474.5690 ARB |
3.8910 TRY |
3.8580 TRY |
3.8910 TRY |
3.8610 TRY |
| 2026-06-13 |
3.9733 TRY |
871.0940 ARB |
3.9680 TRY |
3.9460 TRY |
4.0050 TRY |
3.9580 TRY |
| 2026-06-12 |
3.9009 TRY |
26,781.7550 ARB |
3.8200 TRY |
3.8200 TRY |
3.9320 TRY |
3.8910 TRY |
| 2026-06-11 |
3.7289 TRY |
72,757.5660 ARB |
3.6630 TRY |
3.6630 TRY |
3.8910 TRY |
3.8460 TRY |
| 2026-06-10 |
3.6433 TRY |
57,842.1180 ARB |
3.7000 TRY |
3.5320 TRY |
3.7000 TRY |
3.5320 TRY |
| 2026-06-09 |
3.7286 TRY |
207.8660 ARB |
3.7770 TRY |
3.6630 TRY |
3.7770 TRY |
3.6630 TRY |
| 2026-06-08 |
3.7656 TRY |
32,256.7750 ARB |
3.7770 TRY |
3.7570 TRY |
3.8910 TRY |
3.8910 TRY |
| 2026-06-07 |
3.7859 TRY |
3,630.2300 ARB |
3.7770 TRY |
3.6610 TRY |
3.8910 TRY |
3.8910 TRY |
| 2026-06-06 |
3.6630 TRY |
19.6340 ARB |
3.6630 TRY |
3.6630 TRY |
3.6630 TRY |
3.6630 TRY |
| 2026-06-05 |
3.7974 TRY |
36,670.0240 ARB |
3.9850 TRY |
3.6500 TRY |
3.9850 TRY |
3.7910 TRY |
| 2026-06-04 |
4.1173 TRY |
48,199.5460 ARB |
4.1970 TRY |
3.9850 TRY |
4.1970 TRY |
4.0720 TRY |
| 2026-06-03 |
4.3296 TRY |
218,964.2490 ARB |
4.1370 TRY |
4.1370 TRY |
4.4970 TRY |
4.2990 TRY |
| 2026-06-02 |
4.3482 TRY |
34,776.8120 ARB |
4.6200 TRY |
4.1970 TRY |
4.6530 TRY |
4.1970 TRY |
| 2026-06-01 |
4.5781 TRY |
11,470.4690 ARB |
4.6590 TRY |
4.5730 TRY |
4.7330 TRY |
4.7330 TRY |