Identifier on OKEx: ARB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
4.1916 TRY |
219,274.5580 ARB |
4.2480 TRY |
4.0770 TRY |
4.3100 TRY |
4.2560 TRY |
| 2026-02-19 |
4.4818 TRY |
45,831.6400 ARB |
4.7150 TRY |
4.2680 TRY |
4.7350 TRY |
4.2680 TRY |
| 2026-02-18 |
4.7939 TRY |
39,721.7520 ARB |
4.9630 TRY |
4.7040 TRY |
4.9630 TRY |
4.7040 TRY |
| 2026-02-17 |
4.9436 TRY |
18,092.9870 ARB |
5.0200 TRY |
4.8800 TRY |
5.0200 TRY |
5.0070 TRY |
| 2026-02-16 |
4.9882 TRY |
3,836.2600 ARB |
4.9890 TRY |
4.8920 TRY |
5.0070 TRY |
5.0070 TRY |
| 2026-02-15 |
5.1871 TRY |
9,594.8170 ARB |
5.2340 TRY |
4.9420 TRY |
5.2590 TRY |
5.0030 TRY |
| 2026-02-14 |
5.1455 TRY |
25,341.9430 ARB |
5.1210 TRY |
5.1100 TRY |
5.3060 TRY |
5.2570 TRY |
| 2026-02-13 |
4.9681 TRY |
7,734.1680 ARB |
4.7680 TRY |
4.7680 TRY |
5.0600 TRY |
5.0600 TRY |
| 2026-02-12 |
4.8131 TRY |
855.8280 ARB |
4.8920 TRY |
4.7780 TRY |
4.8920 TRY |
4.7780 TRY |
| 2026-02-11 |
4.7517 TRY |
10,442.3360 ARB |
4.7890 TRY |
4.6460 TRY |
4.8920 TRY |
4.7850 TRY |
| 2026-02-10 |
4.7894 TRY |
3,574.6970 ARB |
4.7780 TRY |
4.7690 TRY |
4.8130 TRY |
4.8060 TRY |
| 2026-02-09 |
4.8636 TRY |
6,224.0440 ARB |
5.0070 TRY |
4.7550 TRY |
5.0070 TRY |
4.8920 TRY |
| 2026-02-08 |
5.1378 TRY |
73.1980 ARB |
5.1650 TRY |
5.1210 TRY |
5.1650 TRY |
5.1420 TRY |
| 2026-02-07 |
5.2522 TRY |
383.4320 ARB |
5.2340 TRY |
5.1210 TRY |
5.4640 TRY |
5.2280 TRY |
| 2026-02-06 |
5.1701 TRY |
17,078.0940 ARB |
4.8940 TRY |
4.8460 TRY |
5.2350 TRY |
5.2350 TRY |
| 2026-02-05 |
5.0187 TRY |
16,828.7990 ARB |
5.4440 TRY |
4.7170 TRY |
5.5140 TRY |
4.8080 TRY |
| 2026-02-04 |
5.6147 TRY |
9,135.1840 ARB |
5.9150 TRY |
5.6120 TRY |
5.9150 TRY |
5.6120 TRY |
| 2026-02-03 |
5.5917 TRY |
16,007.1920 ARB |
5.9350 TRY |
5.3650 TRY |
5.9810 TRY |
5.5530 TRY |
| 2026-02-02 |
5.8209 TRY |
11,743.8220 ARB |
5.8570 TRY |
5.8100 TRY |
6.1720 TRY |
5.9350 TRY |
| 2026-02-01 |
6.0262 TRY |
11,619.6880 ARB |
6.0870 TRY |
5.9190 TRY |
6.0870 TRY |
5.9980 TRY |
| 2026-01-31 |
6.0082 TRY |
4,806.6030 ARB |
6.6620 TRY |
5.9070 TRY |
6.6620 TRY |
6.0380 TRY |
| 2026-01-30 |
6.7299 TRY |
221.2150 ARB |
6.7620 TRY |
6.7130 TRY |
6.7620 TRY |
6.7130 TRY |
| 2026-01-29 |
6.7980 TRY |
1,889.1380 ARB |
7.2040 TRY |
6.7680 TRY |
7.2210 TRY |
6.9030 TRY |
| 2026-01-28 |
7.3724 TRY |
2,610.4190 ARB |
7.4360 TRY |
7.2940 TRY |
7.4670 TRY |
7.2940 TRY |
| 2026-01-27 |
7.2139 TRY |
536.2260 ARB |
7.2930 TRY |
7.2110 TRY |
7.2930 TRY |
7.2110 TRY |
| 2026-01-25 |
7.5750 TRY |
129.3740 ARB |
7.5750 TRY |
7.5750 TRY |
7.5750 TRY |
7.5750 TRY |
| 2026-01-24 |
7.6822 TRY |
38,295.4520 ARB |
7.6820 TRY |
7.6670 TRY |
7.7050 TRY |
7.6670 TRY |
| 2026-01-23 |
7.7304 TRY |
412.0100 ARB |
7.7210 TRY |
7.7210 TRY |
7.7420 TRY |
7.7420 TRY |
| 2026-01-22 |
7.7724 TRY |
2,541.3910 ARB |
7.8300 TRY |
7.6410 TRY |
7.8300 TRY |
7.6410 TRY |
| 2026-01-20 |
8.1540 TRY |
733.5100 ARB |
8.2200 TRY |
7.9710 TRY |
8.2200 TRY |
7.9870 TRY |
| 2026-01-19 |
8.2200 TRY |
1,581.5080 ARB |
8.3460 TRY |
8.2200 TRY |
8.3460 TRY |
8.2200 TRY |