Identifier on OKEx: ARB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
4.7365 TRY |
13,545.9060 ARB |
4.8300 TRY |
4.6340 TRY |
4.8300 TRY |
4.6610 TRY |
| 2026-05-30 |
4.8333 TRY |
9,509.7510 ARB |
4.7610 TRY |
4.7530 TRY |
4.8620 TRY |
4.7530 TRY |
| 2026-05-29 |
4.8396 TRY |
4,475.0110 ARB |
4.8500 TRY |
4.7260 TRY |
4.8500 TRY |
4.7260 TRY |
| 2026-05-28 |
4.7602 TRY |
4,195.5050 ARB |
4.8380 TRY |
4.6850 TRY |
4.8730 TRY |
4.8730 TRY |
| 2026-05-27 |
4.9939 TRY |
1,036.2960 ARB |
5.0440 TRY |
4.8890 TRY |
5.0930 TRY |
4.8890 TRY |
| 2026-05-26 |
5.0658 TRY |
1,319.8920 ARB |
4.9380 TRY |
4.9380 TRY |
5.1600 TRY |
4.9930 TRY |
| 2026-05-25 |
4.9573 TRY |
4,049.3170 ARB |
4.9360 TRY |
4.9220 TRY |
5.0440 TRY |
4.9550 TRY |
| 2026-05-24 |
4.9470 TRY |
13,724.5730 ARB |
4.9940 TRY |
4.8240 TRY |
4.9970 TRY |
4.8240 TRY |
| 2026-05-23 |
4.9902 TRY |
25,001.2370 ARB |
5.0000 TRY |
4.8080 TRY |
5.1080 TRY |
5.0630 TRY |
| 2026-05-22 |
4.9964 TRY |
2,809.6550 ARB |
5.2300 TRY |
4.9810 TRY |
5.2300 TRY |
4.9810 TRY |
| 2026-05-21 |
5.0249 TRY |
25,606.2610 ARB |
5.1450 TRY |
4.9490 TRY |
5.1450 TRY |
5.0660 TRY |
| 2026-05-20 |
5.1728 TRY |
9,014.9060 ARB |
5.1810 TRY |
5.1040 TRY |
5.2030 TRY |
5.1080 TRY |
| 2026-05-19 |
5.2294 TRY |
34,419.9280 ARB |
5.3400 TRY |
5.2210 TRY |
5.3400 TRY |
5.2210 TRY |
| 2026-05-18 |
5.2973 TRY |
14,106.3730 ARB |
5.3150 TRY |
5.2510 TRY |
5.3840 TRY |
5.3840 TRY |
| 2026-05-17 |
5.5107 TRY |
2,861.6200 ARB |
5.4440 TRY |
5.4170 TRY |
5.5640 TRY |
5.4170 TRY |
| 2026-05-16 |
5.4618 TRY |
1,664.3300 ARB |
5.6460 TRY |
5.4200 TRY |
5.6460 TRY |
5.4480 TRY |
| 2026-05-15 |
5.8076 TRY |
39,386.4560 ARB |
5.7730 TRY |
5.6450 TRY |
5.8790 TRY |
5.7230 TRY |
| 2026-05-14 |
6.0388 TRY |
14,418.7660 ARB |
5.8920 TRY |
5.8920 TRY |
6.0700 TRY |
6.0320 TRY |
| 2026-05-13 |
6.4004 TRY |
2,050.5510 ARB |
6.3510 TRY |
6.3460 TRY |
6.4850 TRY |
6.3460 TRY |
| 2026-05-12 |
6.1265 TRY |
42,661.4330 ARB |
6.2820 TRY |
6.1210 TRY |
6.2820 TRY |
6.1440 TRY |
| 2026-05-11 |
6.4111 TRY |
1,090.3670 ARB |
6.4000 TRY |
6.4000 TRY |
6.4390 TRY |
6.4390 TRY |
| 2026-05-10 |
6.5503 TRY |
1,770.0140 ARB |
6.5100 TRY |
6.4610 TRY |
6.6060 TRY |
6.4610 TRY |
| 2026-05-09 |
6.5356 TRY |
54,856.7570 ARB |
6.5470 TRY |
6.3950 TRY |
6.6780 TRY |
6.3950 TRY |
| 2026-05-08 |
6.5414 TRY |
32,554.1890 ARB |
5.7900 TRY |
5.7480 TRY |
6.6210 TRY |
6.6120 TRY |
| 2026-05-07 |
5.7467 TRY |
4,366.0370 ARB |
5.8320 TRY |
5.5800 TRY |
5.8740 TRY |
5.7480 TRY |
| 2026-05-06 |
5.5582 TRY |
9,382.8870 ARB |
5.3710 TRY |
5.3710 TRY |
5.8320 TRY |
5.7900 TRY |
| 2026-05-05 |
5.3656 TRY |
1,032.1110 ARB |
5.2870 TRY |
5.2870 TRY |
5.4660 TRY |
5.4130 TRY |
| 2026-05-04 |
5.2822 TRY |
1,392.8080 ARB |
5.2870 TRY |
5.1500 TRY |
5.4270 TRY |
5.2450 TRY |
| 2026-05-03 |
5.3820 TRY |
13,275.4810 ARB |
5.5380 TRY |
5.3080 TRY |
5.5380 TRY |
5.3290 TRY |
| 2026-05-02 |
5.5199 TRY |
2,890.9200 ARB |
5.5620 TRY |
5.5030 TRY |
5.5990 TRY |
5.5800 TRY |
| 2026-05-01 |
5.6551 TRY |
17,036.0120 ARB |
5.6520 TRY |
5.5800 TRY |
5.7100 TRY |
5.5800 TRY |
| 2026-04-30 |
5.7358 TRY |
9,697.5920 ARB |
5.7060 TRY |
5.6160 TRY |
5.7900 TRY |
5.6160 TRY |
| 2026-04-29 |
5.6800 TRY |
912.3290 ARB |
5.6640 TRY |
5.4540 TRY |
5.9580 TRY |
5.6640 TRY |
| 2026-04-28 |
5.6295 TRY |
11,776.2870 ARB |
5.6640 TRY |
5.5640 TRY |
5.6640 TRY |
5.6280 TRY |
| 2026-04-27 |
5.8960 TRY |
25,729.0780 ARB |
5.8360 TRY |
5.5800 TRY |
5.9580 TRY |
5.7060 TRY |
| 2026-04-26 |
5.8706 TRY |
21,109.6570 ARB |
5.8320 TRY |
5.8320 TRY |
5.9580 TRY |
5.8320 TRY |
| 2026-04-25 |
5.9391 TRY |
24,647.0920 ARB |
5.8320 TRY |
5.7540 TRY |
5.9800 TRY |
5.7540 TRY |
| 2026-04-24 |
5.7977 TRY |
29,290.2190 ARB |
5.7900 TRY |
5.7480 TRY |
5.9160 TRY |
5.7900 TRY |
| 2026-04-23 |
5.6784 TRY |
1,287.3880 ARB |
5.7480 TRY |
5.5800 TRY |
5.7900 TRY |
5.7480 TRY |
| 2026-04-22 |
5.8846 TRY |
26,719.3020 ARB |
5.6640 TRY |
5.6640 TRY |
6.0000 TRY |
5.7900 TRY |
| 2026-04-21 |
5.6131 TRY |
39,556.5500 ARB |
5.7060 TRY |
5.5380 TRY |
5.7480 TRY |
5.6220 TRY |
| 2026-04-20 |
5.7399 TRY |
9,323.3560 ARB |
5.5380 TRY |
5.5380 TRY |
5.7900 TRY |
5.7480 TRY |
| 2026-04-19 |
5.6018 TRY |
13,318.5890 ARB |
5.7480 TRY |
5.4960 TRY |
5.7500 TRY |
5.4960 TRY |
| 2026-04-18 |
5.7262 TRY |
8,326.6500 ARB |
5.9160 TRY |
5.6640 TRY |
6.0000 TRY |
5.7710 TRY |
| 2026-04-17 |
5.8948 TRY |
29,425.3750 ARB |
5.7480 TRY |
5.6640 TRY |
6.0940 TRY |
5.8530 TRY |
| 2026-04-16 |
5.5845 TRY |
70,275.7870 ARB |
5.1610 TRY |
5.1610 TRY |
5.9160 TRY |
5.7900 TRY |
| 2026-04-15 |
5.1892 TRY |
10,372.3780 ARB |
4.9510 TRY |
4.9510 TRY |
5.2490 TRY |
5.1190 TRY |
| 2026-04-14 |
4.9457 TRY |
15,639.8330 ARB |
5.0350 TRY |
4.8950 TRY |
5.0580 TRY |
4.9200 TRY |
| 2026-04-13 |
4.9648 TRY |
36,382.8330 ARB |
4.9930 TRY |
4.9510 TRY |
5.0770 TRY |
5.0350 TRY |
| 2026-04-12 |
4.9971 TRY |
2,211.5170 ARB |
5.1080 TRY |
4.8940 TRY |
5.1080 TRY |
4.9510 TRY |