Identifier on OKEx: ARB-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-11 |
5.1666 TRY |
47,368.4530 ARB |
5.1510 TRY |
5.1080 TRY |
5.4500 TRY |
5.1510 TRY |
| 2026-04-10 |
4.8898 TRY |
63,121.0460 ARB |
4.8520 TRY |
4.8370 TRY |
5.1930 TRY |
5.1930 TRY |
| 2026-04-09 |
4.6667 TRY |
24,368.3270 ARB |
4.6380 TRY |
4.5100 TRY |
4.8950 TRY |
4.8090 TRY |
| 2026-04-08 |
4.5518 TRY |
2,946.4330 ARB |
4.5100 TRY |
4.4670 TRY |
4.7240 TRY |
4.6810 TRY |
| 2026-04-07 |
4.3007 TRY |
4,417.9150 ARB |
4.1500 TRY |
4.1500 TRY |
4.5660 TRY |
4.5660 TRY |
| 2026-04-06 |
4.3270 TRY |
44,415.1800 ARB |
4.2540 TRY |
4.1680 TRY |
4.3820 TRY |
4.1680 TRY |
| 2026-04-05 |
4.1062 TRY |
10,066.0290 ARB |
4.1260 TRY |
4.0400 TRY |
4.2110 TRY |
4.1930 TRY |
| 2026-04-04 |
4.1231 TRY |
15,653.7170 ARB |
4.1010 TRY |
4.0910 TRY |
4.1680 TRY |
4.1440 TRY |
| 2026-04-03 |
4.1641 TRY |
18,603.8050 ARB |
4.1260 TRY |
4.1260 TRY |
4.2110 TRY |
4.1330 TRY |
| 2026-04-02 |
4.0433 TRY |
32,328.1710 ARB |
4.1680 TRY |
4.0170 TRY |
4.1680 TRY |
4.0650 TRY |
| 2026-04-01 |
4.1928 TRY |
81,730.1180 ARB |
4.1080 TRY |
4.1010 TRY |
4.2960 TRY |
4.2050 TRY |
| 2026-03-31 |
4.0715 TRY |
7,292.6080 ARB |
4.0610 TRY |
4.0610 TRY |
4.1680 TRY |
4.1260 TRY |
| 2026-03-30 |
4.1357 TRY |
30,903.9610 ARB |
3.9550 TRY |
3.9550 TRY |
4.1500 TRY |
4.0030 TRY |
| 2026-03-29 |
3.9272 TRY |
31,097.5830 ARB |
3.9970 TRY |
3.8500 TRY |
4.0260 TRY |
3.9120 TRY |
| 2026-03-28 |
3.9620 TRY |
5,567.7560 ARB |
3.9700 TRY |
3.9550 TRY |
4.0830 TRY |
3.9970 TRY |
| 2026-03-27 |
4.0462 TRY |
21,741.7690 ARB |
4.2110 TRY |
3.9830 TRY |
4.2110 TRY |
4.0250 TRY |
| 2026-03-26 |
4.1976 TRY |
6,153.1030 ARB |
4.2560 TRY |
4.1260 TRY |
4.2560 TRY |
4.1680 TRY |
| 2026-03-25 |
4.3686 TRY |
216.2060 ARB |
4.3770 TRY |
4.3670 TRY |
4.3770 TRY |
4.3670 TRY |
| 2026-03-24 |
4.2853 TRY |
119,316.2390 ARB |
4.3090 TRY |
4.2300 TRY |
4.3620 TRY |
4.3620 TRY |
| 2026-03-23 |
4.2497 TRY |
207,133.3970 ARB |
4.1790 TRY |
4.0770 TRY |
4.3240 TRY |
4.3240 TRY |
| 2026-03-22 |
4.1883 TRY |
9,973.3930 ARB |
4.2560 TRY |
4.0940 TRY |
4.2580 TRY |
4.0940 TRY |
| 2026-03-21 |
4.4305 TRY |
2,630.6860 ARB |
4.4310 TRY |
4.3620 TRY |
4.4520 TRY |
4.3620 TRY |
| 2026-03-20 |
4.4808 TRY |
2,474.9120 ARB |
4.4690 TRY |
4.4600 TRY |
4.4830 TRY |
4.4830 TRY |
| 2026-03-19 |
4.5064 TRY |
25,132.2760 ARB |
4.5310 TRY |
4.3500 TRY |
4.5750 TRY |
4.4060 TRY |
| 2026-03-18 |
4.6923 TRY |
162.9130 ARB |
4.7900 TRY |
4.4690 TRY |
4.7900 TRY |
4.4690 TRY |
| 2026-03-17 |
4.7702 TRY |
28,624.0130 ARB |
4.8820 TRY |
4.7450 TRY |
4.8820 TRY |
4.8350 TRY |
| 2026-03-16 |
4.7731 TRY |
64,443.4640 ARB |
4.6080 TRY |
4.6080 TRY |
4.9330 TRY |
4.9330 TRY |
| 2026-03-15 |
4.5033 TRY |
6,106.9620 ARB |
4.5080 TRY |
4.5020 TRY |
4.5750 TRY |
4.5750 TRY |
| 2026-03-14 |
4.4562 TRY |
481.3320 ARB |
4.4690 TRY |
4.4240 TRY |
4.4700 TRY |
4.4700 TRY |
| 2026-03-13 |
4.6124 TRY |
11,278.0050 ARB |
4.5740 TRY |
4.5740 TRY |
4.6820 TRY |
4.5750 TRY |
| 2026-03-12 |
4.3857 TRY |
4,767.8540 ARB |
4.4100 TRY |
4.3620 TRY |
4.4690 TRY |
4.4690 TRY |
| 2026-03-11 |
4.4286 TRY |
3,311.7500 ARB |
4.3280 TRY |
4.3280 TRY |
4.4870 TRY |
4.4320 TRY |
| 2026-03-10 |
4.3585 TRY |
8,514.3770 ARB |
4.3870 TRY |
4.3390 TRY |
4.4690 TRY |
4.3440 TRY |
| 2026-03-09 |
4.3436 TRY |
32,595.3060 ARB |
4.2020 TRY |
4.2020 TRY |
4.3900 TRY |
4.3000 TRY |
| 2026-03-08 |
4.2235 TRY |
54,597.9270 ARB |
4.2540 TRY |
4.1500 TRY |
4.2690 TRY |
4.1890 TRY |
| 2026-03-07 |
4.2957 TRY |
98,411.6960 ARB |
4.3540 TRY |
4.2500 TRY |
4.3900 TRY |
4.2500 TRY |
| 2026-03-06 |
4.4539 TRY |
40,068.2360 ARB |
4.6060 TRY |
4.3570 TRY |
4.6060 TRY |
4.4100 TRY |
| 2026-03-05 |
4.6007 TRY |
10,728.2830 ARB |
4.5380 TRY |
4.4690 TRY |
4.6300 TRY |
4.5760 TRY |
| 2026-03-04 |
4.5700 TRY |
54,672.1490 ARB |
4.5340 TRY |
4.4690 TRY |
4.6890 TRY |
4.5940 TRY |
| 2026-03-03 |
4.4482 TRY |
215,638.0730 ARB |
4.4700 TRY |
4.3620 TRY |
4.5750 TRY |
4.5610 TRY |
| 2026-03-02 |
4.4929 TRY |
230,898.4320 ARB |
4.4690 TRY |
4.3430 TRY |
4.7330 TRY |
4.4690 TRY |
| 2026-03-01 |
4.3706 TRY |
106,352.3210 ARB |
4.4690 TRY |
4.2560 TRY |
4.5750 TRY |
4.4040 TRY |
| 2026-02-28 |
4.1613 TRY |
170,194.2270 ARB |
4.3660 TRY |
4.0430 TRY |
4.3770 TRY |
4.3770 TRY |
| 2026-02-27 |
4.7356 TRY |
247,092.2390 ARB |
4.4690 TRY |
4.3620 TRY |
4.9400 TRY |
4.3620 TRY |
| 2026-02-26 |
4.3462 TRY |
118,097.6670 ARB |
4.3620 TRY |
4.2270 TRY |
4.4570 TRY |
4.3460 TRY |
| 2026-02-25 |
4.4413 TRY |
19,065.3090 ARB |
4.0900 TRY |
4.0660 TRY |
4.5750 TRY |
4.4690 TRY |
| 2026-02-24 |
4.0201 TRY |
49,953.3150 ARB |
4.0450 TRY |
3.9940 TRY |
4.1000 TRY |
4.0900 TRY |
| 2026-02-23 |
4.0616 TRY |
52,973.5280 ARB |
4.1500 TRY |
3.9400 TRY |
4.1500 TRY |
4.1310 TRY |
| 2026-02-22 |
4.1483 TRY |
26,466.4220 ARB |
4.2560 TRY |
4.1100 TRY |
4.2560 TRY |
4.1170 TRY |
| 2026-02-21 |
4.3676 TRY |
80,307.6960 ARB |
4.2200 TRY |
4.2200 TRY |
4.5750 TRY |
4.3100 TRY |