Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
7.6217 USDC |
5,767.9058 APT |
7.5668 USDC |
7.5259 USDC |
7.7459 USDC |
7.6672 USDC |
| 2023-07-21 |
7.4958 USDC |
2,122.1083 APT |
7.4183 USDC |
7.3602 USDC |
7.5892 USDC |
7.5412 USDC |
| 2023-07-20 |
7.5656 USDC |
8,686.4211 APT |
7.5324 USDC |
7.3549 USDC |
7.6887 USDC |
7.4283 USDC |
| 2023-07-19 |
7.5454 USDC |
4,070.3407 APT |
7.5937 USDC |
7.4359 USDC |
7.7152 USDC |
7.5513 USDC |
| 2023-07-18 |
7.7143 USDC |
14,574.4158 APT |
7.8254 USDC |
7.3972 USDC |
8.1865 USDC |
7.5984 USDC |
| 2023-07-17 |
7.6396 USDC |
23,009.8698 APT |
7.4079 USDC |
7.3893 USDC |
7.9335 USDC |
7.8216 USDC |
| 2023-07-16 |
7.5130 USDC |
6,052.0547 APT |
7.4672 USDC |
7.3254 USDC |
7.6235 USDC |
7.4106 USDC |
| 2023-07-15 |
7.3983 USDC |
2,537.2664 APT |
7.3852 USDC |
7.2513 USDC |
7.5521 USDC |
7.4411 USDC |
| 2023-07-14 |
7.6220 USDC |
36,955.1510 APT |
7.6000 USDC |
7.0780 USDC |
7.9743 USDC |
7.3759 USDC |
| 2023-07-13 |
7.2251 USDC |
14,835.6432 APT |
7.0000 USDC |
6.9490 USDC |
7.7000 USDC |
7.5892 USDC |
| 2023-07-12 |
7.0080 USDC |
15,153.5572 APT |
7.0426 USDC |
6.8461 USDC |
7.1145 USDC |
6.9831 USDC |
| 2023-07-11 |
6.9821 USDC |
12,937.1346 APT |
7.1016 USDC |
6.9177 USDC |
7.1272 USDC |
7.0440 USDC |
| 2023-07-10 |
6.9867 USDC |
12,586.2890 APT |
7.0644 USDC |
6.8185 USDC |
7.2036 USDC |
7.0715 USDC |
| 2023-07-09 |
7.0799 USDC |
6,916.1721 APT |
7.0423 USDC |
7.0259 USDC |
7.2312 USDC |
7.0919 USDC |
| 2023-07-08 |
7.0926 USDC |
10,591.1165 APT |
7.2044 USDC |
6.9000 USDC |
7.2589 USDC |
7.1000 USDC |
| 2023-07-07 |
7.1717 USDC |
9,835.5674 APT |
7.1000 USDC |
7.0257 USDC |
7.2796 USDC |
7.2155 USDC |
| 2023-07-06 |
7.3341 USDC |
8,937.2924 APT |
7.4133 USDC |
7.0800 USDC |
7.7128 USDC |
7.1387 USDC |
| 2023-07-05 |
7.5253 USDC |
15,254.4311 APT |
7.6862 USDC |
7.2823 USDC |
7.9504 USDC |
7.4236 USDC |
| 2023-07-04 |
7.9222 USDC |
19,443.1921 APT |
7.5642 USDC |
7.5642 USDC |
8.3072 USDC |
7.6626 USDC |
| 2023-07-03 |
7.4618 USDC |
7,179.9223 APT |
7.3529 USDC |
7.3119 USDC |
7.6272 USDC |
7.4952 USDC |
| 2023-07-02 |
7.2841 USDC |
8,803.8858 APT |
7.3669 USDC |
7.1094 USDC |
7.4409 USDC |
7.3372 USDC |
| 2023-07-01 |
7.2125 USDC |
5,536.1464 APT |
7.2369 USDC |
7.0404 USDC |
7.3752 USDC |
7.3750 USDC |
| 2023-06-30 |
7.1580 USDC |
12,940.9809 APT |
7.1232 USDC |
6.6692 USDC |
7.5012 USDC |
7.2485 USDC |
| 2023-06-29 |
7.2238 USDC |
10,154.9318 APT |
6.9376 USDC |
6.9245 USDC |
7.5753 USDC |
7.1864 USDC |
| 2023-06-28 |
7.0089 USDC |
13,344.8289 APT |
7.4263 USDC |
6.6641 USDC |
7.4263 USDC |
6.9328 USDC |
| 2023-06-27 |
7.4291 USDC |
4,855.3235 APT |
7.2790 USDC |
7.2615 USDC |
7.5385 USDC |
7.4316 USDC |
| 2023-06-26 |
7.4271 USDC |
12,262.5105 APT |
7.5012 USDC |
7.1862 USDC |
7.7174 USDC |
7.2456 USDC |
| 2023-06-25 |
7.6893 USDC |
6,806.6213 APT |
7.3752 USDC |
7.3752 USDC |
7.9762 USDC |
7.5532 USDC |
| 2023-06-24 |
7.4087 USDC |
8,950.5863 APT |
7.6500 USDC |
7.1758 USDC |
7.7295 USDC |
7.3321 USDC |
| 2023-06-23 |
7.6232 USDC |
12,361.9838 APT |
7.4325 USDC |
7.2945 USDC |
7.9700 USDC |
7.6398 USDC |
| 2023-06-22 |
7.5458 USDC |
12,443.6507 APT |
7.4722 USDC |
7.2694 USDC |
7.8162 USDC |
7.3723 USDC |
| 2023-06-21 |
7.3019 USDC |
11,541.1331 APT |
7.1611 USDC |
7.1095 USDC |
7.5902 USDC |
7.4570 USDC |
| 2023-06-20 |
6.9493 USDC |
12,216.3750 APT |
6.9080 USDC |
6.6570 USDC |
7.2958 USDC |
7.2200 USDC |
| 2023-06-19 |
6.8512 USDC |
7,041.0649 APT |
6.7294 USDC |
6.6820 USDC |
7.0099 USDC |
6.9595 USDC |
| 2023-06-18 |
6.8299 USDC |
11,662.9747 APT |
6.9797 USDC |
6.5457 USDC |
7.2492 USDC |
6.7235 USDC |
| 2023-06-17 |
6.6719 USDC |
18,571.6096 APT |
6.2749 USDC |
6.2282 USDC |
7.0762 USDC |
6.9880 USDC |
| 2023-06-16 |
6.1777 USDC |
15,425.2568 APT |
6.1777 USDC |
6.0147 USDC |
6.3255 USDC |
6.2872 USDC |
| 2023-06-15 |
6.0923 USDC |
13,297.7828 APT |
6.0159 USDC |
5.9681 USDC |
6.2580 USDC |
6.2011 USDC |
| 2023-06-14 |
6.1043 USDC |
19,633.8742 APT |
6.2604 USDC |
5.9000 USDC |
6.4297 USDC |
6.0427 USDC |
| 2023-06-13 |
6.3316 USDC |
11,481.2489 APT |
6.2509 USDC |
6.0924 USDC |
6.5371 USDC |
6.2573 USDC |
| 2023-06-12 |
6.2521 USDC |
9,316.5733 APT |
6.2525 USDC |
6.1000 USDC |
6.4501 USDC |
6.2592 USDC |
| 2023-06-11 |
6.1977 USDC |
9,097.0823 APT |
5.9912 USDC |
5.8624 USDC |
6.7131 USDC |
6.2538 USDC |
| 2023-06-10 |
6.0660 USDC |
45,781.0721 APT |
7.4106 USDC |
5.3585 USDC |
7.4106 USDC |
6.0246 USDC |
| 2023-06-09 |
7.5206 USDC |
4,674.6392 APT |
7.6877 USDC |
7.2760 USDC |
7.7706 USDC |
7.4265 USDC |
| 2023-06-08 |
7.6878 USDC |
4,431.7669 APT |
7.7148 USDC |
7.5472 USDC |
7.8237 USDC |
7.6774 USDC |
| 2023-06-07 |
7.8409 USDC |
5,005.5967 APT |
8.1951 USDC |
7.6488 USDC |
8.2147 USDC |
7.6601 USDC |
| 2023-06-06 |
8.0000 USDC |
10,215.1268 APT |
8.1053 USDC |
7.6463 USDC |
8.3518 USDC |
8.2832 USDC |
| 2023-06-05 |
8.4183 USDC |
36,691.0187 APT |
9.1704 USDC |
7.9000 USDC |
9.2385 USDC |
8.1151 USDC |
| 2023-06-04 |
9.2092 USDC |
10,625.0450 APT |
8.9265 USDC |
8.8410 USDC |
9.4200 USDC |
9.1844 USDC |
| 2023-06-03 |
9.0010 USDC |
7,168.4477 APT |
9.0437 USDC |
8.8935 USDC |
9.1925 USDC |
8.9983 USDC |