Identifier on OKEx: APT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
6.8015 USDC |
8,500.5895 APT |
6.8310 USDC |
6.7380 USDC |
7.0730 USDC |
6.7570 USDC |
| 2024-07-28 |
6.9286 USDC |
6,060.0530 APT |
7.1320 USDC |
6.8000 USDC |
7.1320 USDC |
6.8460 USDC |
| 2024-07-27 |
7.1566 USDC |
9,116.4836 APT |
6.9870 USDC |
6.9680 USDC |
7.3530 USDC |
7.1620 USDC |
| 2024-07-26 |
6.8469 USDC |
2,329.8473 APT |
6.6140 USDC |
6.6100 USDC |
6.9770 USDC |
6.9770 USDC |
| 2024-07-25 |
6.6280 USDC |
5,088.5163 APT |
6.7850 USDC |
6.4390 USDC |
6.8290 USDC |
6.6140 USDC |
| 2024-07-24 |
6.9870 USDC |
3,721.5500 APT |
7.1580 USDC |
6.7740 USDC |
7.1580 USDC |
6.7880 USDC |
| 2024-07-23 |
7.1032 USDC |
3,656.7138 APT |
7.2450 USDC |
6.9330 USDC |
7.3440 USDC |
7.0720 USDC |
| 2024-07-22 |
7.4829 USDC |
3,582.3149 APT |
7.5070 USDC |
7.1540 USDC |
7.6410 USDC |
7.2210 USDC |
| 2024-07-21 |
7.3437 USDC |
3,705.4890 APT |
7.3520 USDC |
7.0800 USDC |
7.5530 USDC |
7.4750 USDC |
| 2024-07-20 |
7.3995 USDC |
4,135.3381 APT |
7.4560 USDC |
7.2780 USDC |
7.4770 USDC |
7.3750 USDC |
| 2024-07-19 |
7.2824 USDC |
4,323.2986 APT |
7.0000 USDC |
6.8720 USDC |
7.4810 USDC |
7.4330 USDC |
| 2024-07-18 |
7.0143 USDC |
5,391.7997 APT |
7.0740 USDC |
6.8500 USDC |
7.1450 USDC |
6.9870 USDC |
| 2024-07-17 |
7.2287 USDC |
5,870.3223 APT |
7.0930 USDC |
7.0510 USDC |
7.3790 USDC |
7.0510 USDC |
| 2024-07-16 |
6.9493 USDC |
10,834.7310 APT |
6.9890 USDC |
6.6050 USDC |
7.1660 USDC |
7.0750 USDC |
| 2024-07-15 |
6.7549 USDC |
18,351.8348 APT |
6.6780 USDC |
6.6580 USDC |
7.0050 USDC |
7.0050 USDC |
| 2024-07-14 |
6.5812 USDC |
4,431.2221 APT |
6.3920 USDC |
6.3790 USDC |
6.7040 USDC |
6.6710 USDC |
| 2024-07-13 |
6.2265 USDC |
4,199.1112 APT |
6.1170 USDC |
6.1170 USDC |
6.4000 USDC |
6.3540 USDC |
| 2024-07-12 |
6.0204 USDC |
5,453.5346 APT |
6.0940 USDC |
5.9150 USDC |
6.1170 USDC |
6.0980 USDC |
| 2024-07-11 |
6.1823 USDC |
1,765.7676 APT |
6.1230 USDC |
6.0230 USDC |
6.3930 USDC |
6.0230 USDC |
| 2024-07-10 |
6.0889 USDC |
2,553.8706 APT |
6.0050 USDC |
5.9590 USDC |
6.2480 USDC |
6.1570 USDC |
| 2024-07-09 |
5.8876 USDC |
4,154.0716 APT |
5.8130 USDC |
5.7560 USDC |
6.0440 USDC |
6.0140 USDC |
| 2024-07-08 |
5.7298 USDC |
5,987.4786 APT |
5.5630 USDC |
5.3400 USDC |
5.9710 USDC |
5.8310 USDC |
| 2024-07-07 |
5.8308 USDC |
4,987.4440 APT |
5.9670 USDC |
5.5900 USDC |
5.9760 USDC |
5.5900 USDC |
| 2024-07-06 |
5.7969 USDC |
7,754.1171 APT |
5.5800 USDC |
5.4950 USDC |
6.0440 USDC |
5.9780 USDC |
| 2024-07-05 |
5.4707 USDC |
33,548.8086 APT |
5.9290 USDC |
5.1530 USDC |
5.9290 USDC |
5.5500 USDC |
| 2024-07-04 |
6.2030 USDC |
11,329.6643 APT |
6.6300 USDC |
5.9350 USDC |
6.6340 USDC |
5.9660 USDC |
| 2024-07-03 |
6.7607 USDC |
2,107.6459 APT |
6.9730 USDC |
6.5490 USDC |
6.9910 USDC |
6.5960 USDC |
| 2024-07-02 |
6.9757 USDC |
5,232.8566 APT |
7.0460 USDC |
6.8580 USDC |
7.0680 USDC |
6.9640 USDC |
| 2024-07-01 |
7.1195 USDC |
10,819.0087 APT |
7.0860 USDC |
7.0000 USDC |
7.2260 USDC |
7.0480 USDC |
| 2024-06-30 |
6.9521 USDC |
3,631.2343 APT |
6.9190 USDC |
6.7880 USDC |
7.0730 USDC |
7.0610 USDC |
| 2024-06-29 |
6.9423 USDC |
2,274.6015 APT |
6.8520 USDC |
6.8500 USDC |
7.0370 USDC |
6.9080 USDC |
| 2024-06-28 |
7.0146 USDC |
3,203.2670 APT |
7.0410 USDC |
6.8440 USDC |
7.1080 USDC |
6.8440 USDC |
| 2024-06-27 |
6.9484 USDC |
1,747.8368 APT |
6.8000 USDC |
6.7440 USDC |
7.0880 USDC |
7.0680 USDC |
| 2024-06-26 |
6.8380 USDC |
4,865.9452 APT |
6.9260 USDC |
6.6990 USDC |
6.9800 USDC |
6.8390 USDC |
| 2024-06-25 |
6.9779 USDC |
4,041.4362 APT |
6.9620 USDC |
6.8580 USDC |
7.0850 USDC |
6.9410 USDC |
| 2024-06-24 |
6.7427 USDC |
5,205.2761 APT |
6.7510 USDC |
6.4000 USDC |
6.9570 USDC |
6.9570 USDC |
| 2024-06-23 |
6.8314 USDC |
1,669.0317 APT |
6.9420 USDC |
6.6520 USDC |
6.9860 USDC |
6.7320 USDC |
| 2024-06-22 |
6.8891 USDC |
721.4992 APT |
6.8620 USDC |
6.8370 USDC |
6.9250 USDC |
6.8710 USDC |
| 2024-06-21 |
6.9440 USDC |
1,085.4719 APT |
6.9000 USDC |
6.7940 USDC |
7.0150 USDC |
6.9470 USDC |
| 2024-06-20 |
6.9295 USDC |
5,464.3523 APT |
6.8750 USDC |
6.7400 USDC |
7.1460 USDC |
6.9230 USDC |
| 2024-06-19 |
6.9779 USDC |
3,462.1299 APT |
6.7540 USDC |
6.7540 USDC |
7.1000 USDC |
6.8660 USDC |
| 2024-06-18 |
6.8937 USDC |
21,860.2631 APT |
7.4160 USDC |
6.4000 USDC |
7.4160 USDC |
6.8240 USDC |
| 2024-06-17 |
7.5926 USDC |
9,928.2220 APT |
7.8670 USDC |
7.2000 USDC |
7.9120 USDC |
7.4390 USDC |
| 2024-06-16 |
7.8548 USDC |
1,197.2176 APT |
7.9120 USDC |
7.7430 USDC |
7.9490 USDC |
7.9230 USDC |
| 2024-06-15 |
7.8545 USDC |
4,984.4834 APT |
7.7050 USDC |
7.6660 USDC |
7.9190 USDC |
7.8590 USDC |
| 2024-06-14 |
7.7604 USDC |
12,819.2870 APT |
7.9120 USDC |
7.4150 USDC |
8.0990 USDC |
7.6660 USDC |
| 2024-06-13 |
7.9908 USDC |
8,827.7240 APT |
8.2130 USDC |
7.7950 USDC |
8.2530 USDC |
7.8780 USDC |
| 2024-06-12 |
8.2881 USDC |
12,351.0856 APT |
7.9310 USDC |
7.8210 USDC |
8.5520 USDC |
8.2320 USDC |
| 2024-06-11 |
8.0291 USDC |
11,657.1060 APT |
8.2960 USDC |
7.7420 USDC |
8.3440 USDC |
7.9610 USDC |
| 2024-06-10 |
8.3944 USDC |
12,497.5313 APT |
8.5960 USDC |
8.2130 USDC |
8.5980 USDC |
8.2750 USDC |