Identifier on OKEx: APT-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
4.1963 USD |
101.7988 APT |
4.2200 USD |
4.0670 USD |
4.2200 USD |
4.0670 USD |
| 2025-08-01 |
4.2783 USD |
334.8182 APT |
4.2880 USD |
4.2370 USD |
4.3160 USD |
4.2560 USD |
| 2025-07-31 |
4.4019 USD |
367.0892 APT |
4.5780 USD |
4.3030 USD |
4.5780 USD |
4.3030 USD |
| 2025-07-30 |
4.3862 USD |
1,517.9484 APT |
4.4270 USD |
4.2560 USD |
4.5050 USD |
4.5050 USD |
| 2025-07-29 |
4.6659 USD |
1,559.1889 APT |
4.5660 USD |
4.5240 USD |
4.7260 USD |
4.5770 USD |
| 2025-07-28 |
4.8945 USD |
638.3943 APT |
4.8650 USD |
4.6920 USD |
4.9700 USD |
4.6920 USD |
| 2025-07-27 |
4.8314 USD |
471.4240 APT |
4.8450 USD |
4.7890 USD |
4.8650 USD |
4.8650 USD |
| 2025-07-26 |
4.8407 USD |
1,408.7022 APT |
4.8140 USD |
4.8090 USD |
4.8450 USD |
4.8430 USD |
| 2025-07-25 |
4.7068 USD |
1,207.1034 APT |
4.6440 USD |
4.6250 USD |
4.7400 USD |
4.7400 USD |
| 2025-07-24 |
4.6556 USD |
763.7931 APT |
4.5360 USD |
4.5000 USD |
4.7510 USD |
4.7010 USD |
| 2025-07-23 |
5.0862 USD |
1,526.8439 APT |
5.4880 USD |
4.7400 USD |
5.6490 USD |
4.8540 USD |
| 2025-07-22 |
5.2731 USD |
1,022.2071 APT |
5.3040 USD |
5.1890 USD |
5.4750 USD |
5.4750 USD |
| 2025-07-21 |
5.4674 USD |
640.5411 APT |
5.4170 USD |
5.4160 USD |
5.5380 USD |
5.4170 USD |
| 2025-07-20 |
5.4597 USD |
30.4666 APT |
5.4120 USD |
5.2720 USD |
5.4920 USD |
5.2720 USD |
| 2025-07-19 |
5.2111 USD |
212.4100 APT |
5.2010 USD |
5.1930 USD |
5.3220 USD |
5.3220 USD |
| 2025-07-18 |
5.4083 USD |
700.5601 APT |
5.3890 USD |
5.2770 USD |
5.5540 USD |
5.3580 USD |
| 2025-07-17 |
5.2011 USD |
744.0397 APT |
5.1460 USD |
5.1460 USD |
5.3560 USD |
5.3560 USD |
| 2025-07-16 |
5.1887 USD |
161.3360 APT |
5.1270 USD |
5.1270 USD |
5.3610 USD |
5.3240 USD |
| 2025-07-15 |
5.0522 USD |
23.2256 APT |
4.8320 USD |
4.8320 USD |
5.0880 USD |
5.0880 USD |
| 2025-07-14 |
5.0786 USD |
208.8132 APT |
5.0900 USD |
4.9890 USD |
5.1970 USD |
5.0000 USD |
| 2025-07-13 |
4.9629 USD |
283.0883 APT |
4.9180 USD |
4.9040 USD |
5.0590 USD |
4.9220 USD |
| 2025-07-12 |
4.8261 USD |
689.6647 APT |
4.8230 USD |
4.6860 USD |
4.9100 USD |
4.7120 USD |
| 2025-07-11 |
4.9473 USD |
474.0871 APT |
4.8370 USD |
4.8070 USD |
5.0940 USD |
4.8900 USD |
| 2025-07-10 |
4.6595 USD |
484.0093 APT |
4.5710 USD |
4.5710 USD |
4.9100 USD |
4.9100 USD |
| 2025-07-09 |
4.5614 USD |
829.3632 APT |
4.4410 USD |
4.4210 USD |
4.6590 USD |
4.6540 USD |
| 2025-07-08 |
4.4492 USD |
188.7251 APT |
4.4340 USD |
4.4280 USD |
4.4620 USD |
4.4620 USD |
| 2025-07-07 |
4.4250 USD |
112.9943 APT |
4.4250 USD |
4.4250 USD |
4.4250 USD |
4.4250 USD |
| 2025-07-06 |
4.4407 USD |
342.0802 APT |
4.3820 USD |
4.3820 USD |
4.4650 USD |
4.4650 USD |
| 2025-07-05 |
4.4112 USD |
115.3705 APT |
4.4010 USD |
4.4010 USD |
4.4190 USD |
4.4140 USD |
| 2025-07-04 |
4.5712 USD |
1,212.4151 APT |
4.6990 USD |
4.4310 USD |
4.6990 USD |
4.4310 USD |
| 2025-07-03 |
4.7677 USD |
98.8973 APT |
4.8130 USD |
4.7490 USD |
4.8130 USD |
4.7490 USD |
| 2025-07-02 |
4.7244 USD |
177.5033 APT |
4.4570 USD |
4.4480 USD |
4.8160 USD |
4.8160 USD |
| 2025-07-01 |
4.6809 USD |
795.2965 APT |
4.7370 USD |
4.6030 USD |
4.7370 USD |
4.6290 USD |
| 2025-06-30 |
4.8581 USD |
265.7093 APT |
4.8860 USD |
4.8180 USD |
4.9100 USD |
4.8180 USD |
| 2025-06-29 |
4.7739 USD |
357.1395 APT |
4.7490 USD |
4.7490 USD |
4.7780 USD |
4.7640 USD |
| 2025-06-28 |
4.8399 USD |
1,191.9148 APT |
4.9160 USD |
4.7520 USD |
4.9190 USD |
4.8330 USD |
| 2025-06-27 |
5.0835 USD |
3,219.9096 APT |
5.0380 USD |
4.8270 USD |
5.3070 USD |
4.8270 USD |
| 2025-06-26 |
4.8826 USD |
882.0454 APT |
4.9220 USD |
4.7610 USD |
5.0070 USD |
4.8950 USD |
| 2025-06-25 |
4.8912 USD |
2,438.0923 APT |
4.9800 USD |
4.6650 USD |
5.0710 USD |
4.8220 USD |
| 2025-06-24 |
4.8168 USD |
1,211.1699 APT |
4.3900 USD |
4.2600 USD |
5.1280 USD |
4.9250 USD |
| 2025-06-23 |
4.2503 USD |
1,837.9121 APT |
3.9750 USD |
3.9370 USD |
4.3630 USD |
4.3630 USD |
| 2025-06-22 |
3.8951 USD |
466.2641 APT |
4.1800 USD |
3.7920 USD |
4.1800 USD |
3.9370 USD |
| 2025-06-21 |
4.3856 USD |
1,830.1057 APT |
4.2710 USD |
4.1080 USD |
4.6690 USD |
4.1080 USD |
| 2025-06-20 |
4.3319 USD |
1,073.5623 APT |
4.3840 USD |
4.2270 USD |
4.4500 USD |
4.2610 USD |
| 2025-06-18 |
4.3916 USD |
3.8277 APT |
4.4120 USD |
4.3000 USD |
4.4120 USD |
4.3000 USD |
| 2025-06-17 |
4.5542 USD |
87.5601 APT |
4.6340 USD |
4.4090 USD |
4.6340 USD |
4.4090 USD |
| 2025-06-16 |
4.7688 USD |
46.9838 APT |
4.6750 USD |
4.6750 USD |
4.8870 USD |
4.6910 USD |
| 2025-06-15 |
4.5540 USD |
27.6229 APT |
4.5540 USD |
4.5540 USD |
4.5540 USD |
4.5540 USD |
| 2025-06-14 |
4.4047 USD |
182.4550 APT |
4.5320 USD |
4.3420 USD |
4.5320 USD |
4.4360 USD |
| 2025-06-13 |
4.5281 USD |
252.2774 APT |
4.6110 USD |
4.4010 USD |
4.6110 USD |
4.4700 USD |