Identifier on OKEx: APT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-08 |
31.3160 TRY |
21,374.4199 APT |
30.6100 TRY |
30.6100 TRY |
32.1300 TRY |
31.8100 TRY |
| 2026-09-07 |
30.7663 TRY |
12,895.4627 APT |
30.0300 TRY |
30.0300 TRY |
31.3300 TRY |
30.8600 TRY |
| 2026-09-06 |
30.0130 TRY |
2,626.3788 APT |
29.6400 TRY |
29.6400 TRY |
30.5100 TRY |
29.7200 TRY |
| 2026-09-05 |
29.1658 TRY |
3,100.3484 APT |
29.0200 TRY |
29.0200 TRY |
29.4500 TRY |
29.1200 TRY |
| 2026-09-04 |
28.1728 TRY |
5,185.2623 APT |
28.9100 TRY |
27.7200 TRY |
28.9100 TRY |
28.0400 TRY |
| 2026-09-03 |
29.2976 TRY |
25,651.5164 APT |
28.9200 TRY |
28.5800 TRY |
30.0500 TRY |
28.8800 TRY |
| 2026-09-02 |
27.2119 TRY |
12,956.0188 APT |
26.3400 TRY |
26.3400 TRY |
28.3700 TRY |
28.3600 TRY |
| 2026-09-01 |
26.6345 TRY |
23,286.3247 APT |
26.1300 TRY |
26.1300 TRY |
27.0400 TRY |
26.1700 TRY |
| 2026-08-31 |
25.3543 TRY |
14,272.3504 APT |
25.1300 TRY |
24.9200 TRY |
25.5600 TRY |
25.5600 TRY |
| 2026-08-30 |
25.5362 TRY |
8,165.2570 APT |
25.8300 TRY |
24.8300 TRY |
26.3700 TRY |
24.8300 TRY |
| 2026-08-29 |
25.9095 TRY |
4,157.5306 APT |
26.2000 TRY |
25.7300 TRY |
26.2600 TRY |
26.2600 TRY |
| 2026-08-28 |
26.1174 TRY |
9,605.0829 APT |
27.3000 TRY |
25.6100 TRY |
27.3000 TRY |
25.9900 TRY |
| 2026-08-27 |
27.7844 TRY |
19,951.4112 APT |
27.3300 TRY |
27.3300 TRY |
28.0200 TRY |
27.8200 TRY |
| 2026-08-26 |
26.9909 TRY |
11,474.6418 APT |
27.5400 TRY |
26.5500 TRY |
27.5400 TRY |
27.1600 TRY |
| 2026-08-25 |
29.3267 TRY |
763.1183 APT |
29.2800 TRY |
29.2800 TRY |
29.5800 TRY |
29.5800 TRY |
| 2026-08-24 |
29.7568 TRY |
12,122.4268 APT |
29.7600 TRY |
29.0500 TRY |
30.1400 TRY |
29.0500 TRY |
| 2026-08-23 |
30.4421 TRY |
60,684.4502 APT |
30.3400 TRY |
28.6800 TRY |
31.6500 TRY |
30.5600 TRY |
| 2026-08-22 |
30.7487 TRY |
14,102.8073 APT |
32.3300 TRY |
29.7800 TRY |
33.7600 TRY |
30.2100 TRY |
| 2026-08-21 |
29.9166 TRY |
29,492.1867 APT |
27.7700 TRY |
27.5800 TRY |
31.1000 TRY |
30.9700 TRY |
| 2026-08-20 |
27.1624 TRY |
2,678.7987 APT |
26.5600 TRY |
26.5600 TRY |
27.3800 TRY |
27.3300 TRY |
| 2026-08-19 |
25.8426 TRY |
14,966.0790 APT |
25.5300 TRY |
25.3500 TRY |
26.8200 TRY |
26.8200 TRY |
| 2026-08-18 |
25.2025 TRY |
907.9182 APT |
25.0600 TRY |
25.0600 TRY |
25.4000 TRY |
25.4000 TRY |
| 2026-08-17 |
25.0071 TRY |
2,106.6410 APT |
24.8100 TRY |
24.8100 TRY |
25.0400 TRY |
25.0400 TRY |
| 2026-08-16 |
25.2312 TRY |
6,312.9688 APT |
25.5100 TRY |
24.8800 TRY |
25.5700 TRY |
24.8900 TRY |
| 2026-08-15 |
25.8728 TRY |
4,172.8937 APT |
25.8200 TRY |
25.6800 TRY |
25.9700 TRY |
25.8800 TRY |
| 2026-08-14 |
26.0829 TRY |
5,155.1795 APT |
26.4600 TRY |
25.6400 TRY |
26.4600 TRY |
25.6900 TRY |
| 2026-08-13 |
26.7281 TRY |
633.7544 APT |
26.8200 TRY |
26.5900 TRY |
26.8200 TRY |
26.7200 TRY |
| 2026-08-12 |
27.1353 TRY |
2,494.9929 APT |
27.2100 TRY |
26.5700 TRY |
27.3500 TRY |
26.5900 TRY |
| 2026-08-11 |
27.5943 TRY |
327.6650 APT |
27.9700 TRY |
27.4600 TRY |
27.9700 TRY |
27.4900 TRY |
| 2026-08-10 |
28.3911 TRY |
2,391.0933 APT |
28.2700 TRY |
28.0200 TRY |
28.5300 TRY |
28.0200 TRY |
| 2026-08-09 |
28.6758 TRY |
4,647.1957 APT |
28.7000 TRY |
28.5500 TRY |
28.7800 TRY |
28.5500 TRY |
| 2026-08-08 |
28.6820 TRY |
2,329.4528 APT |
27.6000 TRY |
27.6000 TRY |
29.0100 TRY |
28.9600 TRY |
| 2026-08-07 |
27.7071 TRY |
1,133.7755 APT |
28.1600 TRY |
27.6900 TRY |
28.1600 TRY |
27.6900 TRY |
| 2026-08-06 |
28.1897 TRY |
10,543.0234 APT |
28.4800 TRY |
27.9800 TRY |
28.4900 TRY |
27.9800 TRY |
| 2026-08-05 |
27.6522 TRY |
2,255.2819 APT |
27.5900 TRY |
27.5700 TRY |
28.2500 TRY |
28.1400 TRY |
| 2026-08-04 |
27.2752 TRY |
2,642.2470 APT |
27.3500 TRY |
27.2600 TRY |
27.4000 TRY |
27.2700 TRY |
| 2026-08-03 |
26.6772 TRY |
6,053.6259 APT |
26.5900 TRY |
26.3300 TRY |
27.4600 TRY |
27.3200 TRY |
| 2026-08-02 |
26.8908 TRY |
2,017.7698 APT |
26.8100 TRY |
26.7900 TRY |
26.9700 TRY |
26.9700 TRY |
| 2026-08-01 |
26.3305 TRY |
9,434.5756 APT |
26.5200 TRY |
25.9700 TRY |
26.5600 TRY |
26.2300 TRY |
| 2026-07-31 |
26.7447 TRY |
342.9543 APT |
26.8400 TRY |
26.5800 TRY |
26.8400 TRY |
26.8200 TRY |
| 2026-07-30 |
27.1415 TRY |
660.6156 APT |
26.7400 TRY |
26.7400 TRY |
27.2200 TRY |
27.2200 TRY |
| 2026-07-29 |
26.8593 TRY |
9,114.9240 APT |
27.2600 TRY |
26.2800 TRY |
27.2600 TRY |
26.2800 TRY |
| 2026-07-28 |
27.8094 TRY |
4,984.0507 APT |
27.6000 TRY |
27.5700 TRY |
27.8600 TRY |
27.7200 TRY |
| 2026-07-27 |
29.2649 TRY |
5,507.3728 APT |
29.5200 TRY |
28.4700 TRY |
29.6600 TRY |
28.4700 TRY |
| 2026-07-26 |
29.6271 TRY |
4,042.6608 APT |
28.9800 TRY |
28.9800 TRY |
29.8300 TRY |
29.6900 TRY |
| 2026-07-24 |
28.9554 TRY |
673.4394 APT |
29.3400 TRY |
28.4000 TRY |
29.3400 TRY |
28.4000 TRY |
| 2026-07-23 |
29.2557 TRY |
2,149.2283 APT |
29.2500 TRY |
29.0500 TRY |
29.2900 TRY |
29.2900 TRY |
| 2026-07-22 |
28.9085 TRY |
512.5478 APT |
28.4500 TRY |
28.4500 TRY |
29.5600 TRY |
29.5600 TRY |
| 2026-07-21 |
29.0061 TRY |
7,111.6517 APT |
29.0100 TRY |
28.7400 TRY |
29.1700 TRY |
28.8400 TRY |
| 2026-07-20 |
28.0290 TRY |
6,795.8034 APT |
27.5600 TRY |
27.5600 TRY |
28.5300 TRY |
28.1300 TRY |