Identifier on OKEx: APT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-01 |
55.6189 TRY |
467.4111 APT |
55.5900 TRY |
55.1700 TRY |
56.4500 TRY |
55.2600 TRY |
| 2026-01-31 |
54.9494 TRY |
5,062.3116 APT |
62.9400 TRY |
52.8100 TRY |
62.9400 TRY |
53.5000 TRY |
| 2026-01-30 |
63.1600 TRY |
122.8235 APT |
63.1600 TRY |
63.1600 TRY |
63.1600 TRY |
63.1600 TRY |
| 2026-01-29 |
67.6801 TRY |
279.3863 APT |
67.8600 TRY |
67.5000 TRY |
67.8600 TRY |
67.5000 TRY |
| 2026-01-28 |
69.7005 TRY |
504.6454 APT |
69.1300 TRY |
68.7300 TRY |
69.7800 TRY |
69.7800 TRY |
| 2026-01-27 |
67.0562 TRY |
507.8868 APT |
67.2900 TRY |
66.3300 TRY |
67.7400 TRY |
66.6400 TRY |
| 2026-01-26 |
67.2496 TRY |
350.5601 APT |
66.9500 TRY |
66.6700 TRY |
68.6000 TRY |
66.8600 TRY |
| 2026-01-25 |
63.9009 TRY |
11.2043 APT |
65.0700 TRY |
62.7300 TRY |
65.0700 TRY |
62.7300 TRY |
| 2026-01-24 |
67.4575 TRY |
431.4428 APT |
67.4800 TRY |
67.2500 TRY |
67.4800 TRY |
67.4600 TRY |
| 2026-01-22 |
67.2046 TRY |
154.6619 APT |
67.8900 TRY |
66.9700 TRY |
67.8900 TRY |
66.9700 TRY |
| 2026-01-21 |
68.8600 TRY |
1.4522 APT |
68.8600 TRY |
68.8600 TRY |
68.8600 TRY |
68.8600 TRY |
| 2026-01-20 |
66.5000 TRY |
1.4648 APT |
66.5000 TRY |
66.5000 TRY |
66.5000 TRY |
66.5000 TRY |
| 2026-01-19 |
69.3677 TRY |
245.6861 APT |
69.9100 TRY |
69.0000 TRY |
70.1100 TRY |
70.1100 TRY |