Identifier on OKEx: APT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-19 |
37.4646 TRY |
5,623.2325 APT |
38.8500 TRY |
36.9300 TRY |
38.8500 TRY |
37.7200 TRY |
| 2026-02-18 |
38.8981 TRY |
4,147.5871 APT |
40.0800 TRY |
38.2600 TRY |
40.0800 TRY |
38.2600 TRY |
| 2026-02-17 |
40.7682 TRY |
210.1863 APT |
40.2000 TRY |
40.1600 TRY |
41.0300 TRY |
40.7900 TRY |
| 2026-02-16 |
39.9384 TRY |
4,685.5485 APT |
40.5500 TRY |
39.2300 TRY |
40.5500 TRY |
39.7500 TRY |
| 2026-02-15 |
42.6379 TRY |
3,921.1008 APT |
42.8200 TRY |
40.2500 TRY |
43.0900 TRY |
40.2500 TRY |
| 2026-02-14 |
42.7136 TRY |
2,811.4773 APT |
41.6500 TRY |
41.6500 TRY |
43.7400 TRY |
42.9200 TRY |
| 2026-02-13 |
41.4347 TRY |
419.4510 APT |
40.9000 TRY |
40.9000 TRY |
41.7400 TRY |
41.4900 TRY |
| 2026-02-12 |
40.2062 TRY |
2,222.0916 APT |
40.5600 TRY |
39.3400 TRY |
41.8100 TRY |
39.3800 TRY |
| 2026-02-11 |
41.7039 TRY |
3,474.8891 APT |
42.2500 TRY |
40.7600 TRY |
42.5500 TRY |
40.7600 TRY |
| 2026-02-10 |
43.2059 TRY |
1,866.1568 APT |
43.2900 TRY |
43.0100 TRY |
43.5000 TRY |
43.1200 TRY |
| 2026-02-09 |
45.5100 TRY |
49.2435 APT |
45.5100 TRY |
45.5100 TRY |
45.5100 TRY |
45.5100 TRY |
| 2026-02-08 |
47.7397 TRY |
632.9931 APT |
47.5700 TRY |
46.4900 TRY |
48.2600 TRY |
47.2600 TRY |
| 2026-02-07 |
48.1327 TRY |
1,318.9517 APT |
47.9200 TRY |
47.3000 TRY |
49.5000 TRY |
49.5000 TRY |
| 2026-02-06 |
47.0734 TRY |
3,145.6581 APT |
44.7000 TRY |
39.5000 TRY |
50.3300 TRY |
50.3300 TRY |
| 2026-02-05 |
50.0687 TRY |
1,500.8338 APT |
52.4500 TRY |
45.1500 TRY |
52.4900 TRY |
45.1500 TRY |
| 2026-02-04 |
54.0430 TRY |
1,586.7333 APT |
54.3000 TRY |
52.6900 TRY |
54.9900 TRY |
53.1100 TRY |
| 2026-02-03 |
55.1741 TRY |
1,525.0769 APT |
55.0500 TRY |
53.0000 TRY |
55.6200 TRY |
53.0000 TRY |
| 2026-02-02 |
54.7633 TRY |
908.7258 APT |
55.6800 TRY |
54.0400 TRY |
56.0100 TRY |
56.0100 TRY |
| 2026-02-01 |
55.6189 TRY |
467.4111 APT |
55.5900 TRY |
55.1700 TRY |
56.4500 TRY |
55.2600 TRY |
| 2026-01-31 |
54.9494 TRY |
5,062.3116 APT |
62.9400 TRY |
52.8100 TRY |
62.9400 TRY |
53.5000 TRY |
| 2026-01-30 |
63.1600 TRY |
122.8235 APT |
63.1600 TRY |
63.1600 TRY |
63.1600 TRY |
63.1600 TRY |
| 2026-01-29 |
67.6801 TRY |
279.3863 APT |
67.8600 TRY |
67.5000 TRY |
67.8600 TRY |
67.5000 TRY |
| 2026-01-28 |
69.7005 TRY |
504.6454 APT |
69.1300 TRY |
68.7300 TRY |
69.7800 TRY |
69.7800 TRY |
| 2026-01-27 |
67.0562 TRY |
507.8868 APT |
67.2900 TRY |
66.3300 TRY |
67.7400 TRY |
66.6400 TRY |
| 2026-01-26 |
67.2496 TRY |
350.5601 APT |
66.9500 TRY |
66.6700 TRY |
68.6000 TRY |
66.8600 TRY |
| 2026-01-25 |
63.9009 TRY |
11.2043 APT |
65.0700 TRY |
62.7300 TRY |
65.0700 TRY |
62.7300 TRY |
| 2026-01-24 |
67.4575 TRY |
431.4428 APT |
67.4800 TRY |
67.2500 TRY |
67.4800 TRY |
67.4600 TRY |
| 2026-01-22 |
67.2046 TRY |
154.6619 APT |
67.8900 TRY |
66.9700 TRY |
67.8900 TRY |
66.9700 TRY |
| 2026-01-21 |
68.8600 TRY |
1.4522 APT |
68.8600 TRY |
68.8600 TRY |
68.8600 TRY |
68.8600 TRY |
| 2026-01-20 |
66.5000 TRY |
1.4648 APT |
66.5000 TRY |
66.5000 TRY |
66.5000 TRY |
66.5000 TRY |
| 2026-01-19 |
69.3677 TRY |
245.6861 APT |
69.9100 TRY |
69.0000 TRY |
70.1100 TRY |
70.1100 TRY |