Identifier on OKEx: APT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-10 |
38.7403 TRY |
311.8984 APT |
37.2600 TRY |
37.2200 TRY |
38.9200 TRY |
38.9200 TRY |
| 2026-04-09 |
37.3997 TRY |
1,152.2433 APT |
36.5900 TRY |
36.5900 TRY |
37.8600 TRY |
37.8600 TRY |
| 2026-04-08 |
38.8977 TRY |
1,501.1519 APT |
39.3300 TRY |
37.4700 TRY |
39.3300 TRY |
37.4700 TRY |
| 2026-04-07 |
37.8180 TRY |
5,882.3162 APT |
37.1500 TRY |
36.6300 TRY |
38.8300 TRY |
38.8300 TRY |
| 2026-04-06 |
38.5134 TRY |
1,220.4593 APT |
38.3800 TRY |
38.3000 TRY |
39.0700 TRY |
38.3000 TRY |
| 2026-04-05 |
37.2772 TRY |
1,892.8648 APT |
37.4000 TRY |
36.9500 TRY |
37.4000 TRY |
37.0600 TRY |
| 2026-04-04 |
37.5221 TRY |
1,410.0336 APT |
37.4800 TRY |
37.4800 TRY |
37.9300 TRY |
37.9300 TRY |
| 2026-04-03 |
38.1230 TRY |
9,747.6598 APT |
38.4200 TRY |
37.5900 TRY |
38.7800 TRY |
37.5900 TRY |
| 2026-04-02 |
38.2771 TRY |
15,364.5014 APT |
38.7100 TRY |
37.6700 TRY |
38.7100 TRY |
38.2100 TRY |
| 2026-04-01 |
40.2674 TRY |
5,415.5429 APT |
39.8300 TRY |
39.7700 TRY |
40.5300 TRY |
39.7700 TRY |
| 2026-03-31 |
39.5039 TRY |
8,868.9054 APT |
40.0300 TRY |
39.0300 TRY |
40.0300 TRY |
39.7000 TRY |
| 2026-03-30 |
41.1196 TRY |
4,307.8664 APT |
41.8600 TRY |
39.5200 TRY |
41.8700 TRY |
39.5200 TRY |
| 2026-03-29 |
41.6398 TRY |
140.5504 APT |
41.8900 TRY |
40.7200 TRY |
41.8900 TRY |
40.7200 TRY |
| 2026-03-28 |
42.2963 TRY |
1,384.6610 APT |
42.4000 TRY |
42.0100 TRY |
42.4300 TRY |
42.0100 TRY |
| 2026-03-27 |
44.8003 TRY |
534.9442 APT |
45.3100 TRY |
43.6400 TRY |
45.3200 TRY |
43.7100 TRY |
| 2026-03-26 |
45.8788 TRY |
2,563.4123 APT |
47.2200 TRY |
45.0500 TRY |
47.2200 TRY |
46.0700 TRY |
| 2026-03-25 |
47.3729 TRY |
7,625.1700 APT |
48.2900 TRY |
46.7100 TRY |
48.2900 TRY |
47.2900 TRY |
| 2026-03-24 |
46.9658 TRY |
26,581.0907 APT |
47.1300 TRY |
45.7100 TRY |
49.7100 TRY |
49.3100 TRY |
| 2026-03-23 |
45.8697 TRY |
74,529.2055 APT |
42.3700 TRY |
40.2700 TRY |
48.2300 TRY |
47.5100 TRY |
| 2026-03-22 |
41.7521 TRY |
3,907.2782 APT |
41.8000 TRY |
40.9300 TRY |
41.8000 TRY |
41.0300 TRY |
| 2026-03-21 |
44.7183 TRY |
2,621.1655 APT |
45.5500 TRY |
44.1000 TRY |
45.5500 TRY |
44.6100 TRY |
| 2026-03-20 |
43.8508 TRY |
46,804.6263 APT |
44.0100 TRY |
43.4000 TRY |
45.4400 TRY |
43.4000 TRY |
| 2026-03-19 |
41.8717 TRY |
46,945.0031 APT |
43.3200 TRY |
41.5600 TRY |
43.3200 TRY |
41.8000 TRY |
| 2026-03-18 |
42.7858 TRY |
7,129.6645 APT |
44.5900 TRY |
41.9000 TRY |
44.6300 TRY |
42.5300 TRY |
| 2026-03-17 |
43.6200 TRY |
1,444.0168 APT |
44.0400 TRY |
43.5200 TRY |
44.3800 TRY |
43.7800 TRY |
| 2026-03-16 |
43.3004 TRY |
7,850.1751 APT |
41.3400 TRY |
41.3400 TRY |
45.0200 TRY |
45.0000 TRY |
| 2026-03-15 |
41.1194 TRY |
391.6132 APT |
41.0200 TRY |
40.8600 TRY |
41.3000 TRY |
40.8600 TRY |
| 2026-03-14 |
40.3284 TRY |
1,103.3941 APT |
40.3200 TRY |
40.2500 TRY |
40.4600 TRY |
40.4600 TRY |
| 2026-03-13 |
42.0682 TRY |
13,158.6534 APT |
40.8500 TRY |
40.8500 TRY |
42.8800 TRY |
41.3700 TRY |
| 2026-03-12 |
40.6174 TRY |
1,347.2395 APT |
41.1500 TRY |
39.9900 TRY |
41.1500 TRY |
39.9900 TRY |
| 2026-03-11 |
41.7218 TRY |
1,742.4787 APT |
41.9400 TRY |
41.3700 TRY |
42.1600 TRY |
41.3700 TRY |
| 2026-03-10 |
42.7851 TRY |
1,302.8883 APT |
42.7400 TRY |
42.0000 TRY |
43.3300 TRY |
42.0000 TRY |
| 2026-03-09 |
42.2061 TRY |
2,057.9230 APT |
41.6000 TRY |
41.3500 TRY |
42.6200 TRY |
42.1700 TRY |
| 2026-03-08 |
41.2746 TRY |
5,246.2477 APT |
41.3800 TRY |
40.6400 TRY |
41.9900 TRY |
40.6400 TRY |
| 2026-03-07 |
41.7361 TRY |
7,348.2379 APT |
42.1800 TRY |
41.1900 TRY |
42.3200 TRY |
41.1900 TRY |
| 2026-03-06 |
43.1775 TRY |
7,965.5723 APT |
43.8700 TRY |
42.0100 TRY |
44.9700 TRY |
42.3800 TRY |
| 2026-03-05 |
43.8168 TRY |
13,275.9957 APT |
43.8800 TRY |
42.7200 TRY |
44.4700 TRY |
43.9500 TRY |
| 2026-03-04 |
44.1191 TRY |
9,898.5032 APT |
43.9400 TRY |
43.5800 TRY |
45.0300 TRY |
44.2100 TRY |
| 2026-03-03 |
43.1402 TRY |
42,647.4848 APT |
42.6300 TRY |
41.9300 TRY |
44.7900 TRY |
44.3500 TRY |
| 2026-03-02 |
42.0401 TRY |
29,620.5495 APT |
41.1800 TRY |
40.3600 TRY |
43.0500 TRY |
42.4900 TRY |
| 2026-03-01 |
41.1106 TRY |
6,815.7813 APT |
42.5900 TRY |
40.0300 TRY |
42.5900 TRY |
40.7900 TRY |
| 2026-02-28 |
40.1563 TRY |
8,809.8855 APT |
41.0700 TRY |
38.6500 TRY |
42.0600 TRY |
42.0600 TRY |
| 2026-02-27 |
42.9160 TRY |
2,268.7845 APT |
42.4100 TRY |
42.4100 TRY |
43.5900 TRY |
43.5900 TRY |
| 2026-02-26 |
42.2756 TRY |
8,706.2077 APT |
43.4300 TRY |
40.9200 TRY |
43.5200 TRY |
42.2800 TRY |
| 2026-02-25 |
43.9531 TRY |
30,621.9340 APT |
36.7400 TRY |
36.7400 TRY |
48.4500 TRY |
43.5200 TRY |
| 2026-02-24 |
36.2202 TRY |
25,203.0881 APT |
35.4500 TRY |
35.1600 TRY |
36.7000 TRY |
36.1800 TRY |
| 2026-02-23 |
36.5457 TRY |
11,747.8458 APT |
36.1800 TRY |
34.8500 TRY |
37.8900 TRY |
35.4900 TRY |
| 2026-02-22 |
37.0517 TRY |
12,232.7223 APT |
38.5000 TRY |
36.1800 TRY |
38.5000 TRY |
36.8000 TRY |
| 2026-02-21 |
39.1264 TRY |
1,807.4586 APT |
39.0800 TRY |
38.8500 TRY |
39.6800 TRY |
38.8500 TRY |
| 2026-02-20 |
37.9208 TRY |
2,794.5886 APT |
37.7900 TRY |
37.3100 TRY |
38.4800 TRY |
38.4800 TRY |