Identifier on OKEx: APT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-19 |
27.9707 TRY |
554.3809 APT |
28.2700 TRY |
27.8200 TRY |
28.3500 TRY |
27.9900 TRY |
| 2026-07-18 |
28.8715 TRY |
294.0005 APT |
29.0000 TRY |
28.5600 TRY |
29.0000 TRY |
28.6100 TRY |
| 2026-07-17 |
28.2736 TRY |
669.3502 APT |
28.5100 TRY |
28.1400 TRY |
29.0000 TRY |
29.0000 TRY |
| 2026-07-16 |
28.7241 TRY |
2,473.9871 APT |
29.3200 TRY |
28.5000 TRY |
29.3200 TRY |
28.9600 TRY |
| 2026-07-15 |
29.5218 TRY |
3,288.5133 APT |
29.1900 TRY |
29.0200 TRY |
29.6900 TRY |
29.2900 TRY |
| 2026-07-14 |
28.5099 TRY |
900.4471 APT |
28.0200 TRY |
28.0200 TRY |
29.3800 TRY |
28.8700 TRY |
| 2026-07-13 |
28.3639 TRY |
9,593.7970 APT |
28.8100 TRY |
27.3300 TRY |
28.8100 TRY |
27.3300 TRY |
| 2026-07-12 |
28.7703 TRY |
2,579.5354 APT |
29.1100 TRY |
28.5500 TRY |
29.1400 TRY |
28.5500 TRY |
| 2026-07-11 |
30.1307 TRY |
8,674.3061 APT |
29.7200 TRY |
29.7200 TRY |
30.3400 TRY |
29.7800 TRY |
| 2026-07-10 |
29.4218 TRY |
3,340.0031 APT |
29.4100 TRY |
29.4100 TRY |
29.5900 TRY |
29.4700 TRY |
| 2026-07-09 |
29.4099 TRY |
549.6343 APT |
29.4100 TRY |
29.3100 TRY |
29.4900 TRY |
29.4000 TRY |
| 2026-07-08 |
28.9219 TRY |
7,459.2942 APT |
29.3000 TRY |
28.0700 TRY |
29.3000 TRY |
29.2200 TRY |
| 2026-07-07 |
29.7648 TRY |
4,712.6720 APT |
29.1600 TRY |
29.0800 TRY |
30.1300 TRY |
29.3000 TRY |
| 2026-07-06 |
29.2794 TRY |
1,870.3661 APT |
28.3400 TRY |
28.3400 TRY |
29.8400 TRY |
29.8400 TRY |
| 2026-07-05 |
28.7834 TRY |
1,726.2317 APT |
28.9400 TRY |
28.7800 TRY |
28.9800 TRY |
28.9800 TRY |
| 2026-07-04 |
29.6620 TRY |
1,789.4676 APT |
29.6800 TRY |
29.1100 TRY |
29.6800 TRY |
29.6800 TRY |
| 2026-07-03 |
29.5563 TRY |
5,238.9195 APT |
28.6600 TRY |
28.6600 TRY |
29.6000 TRY |
29.6000 TRY |
| 2026-07-02 |
28.3638 TRY |
12,714.8452 APT |
27.7100 TRY |
27.7100 TRY |
28.9800 TRY |
28.2700 TRY |
| 2026-07-01 |
27.1438 TRY |
2,790.8003 APT |
27.0900 TRY |
27.0900 TRY |
27.6100 TRY |
27.6100 TRY |
| 2026-06-30 |
26.5640 TRY |
1,762.5028 APT |
26.8400 TRY |
25.9900 TRY |
26.8400 TRY |
26.4200 TRY |
| 2026-06-29 |
27.3144 TRY |
2,716.8668 APT |
27.0200 TRY |
26.6200 TRY |
27.5600 TRY |
27.4300 TRY |
| 2026-06-28 |
27.0636 TRY |
550.4583 APT |
27.1500 TRY |
26.8400 TRY |
27.3300 TRY |
26.8400 TRY |
| 2026-06-27 |
27.9675 TRY |
5,825.6163 APT |
28.1400 TRY |
27.0900 TRY |
28.1900 TRY |
27.0900 TRY |
| 2026-06-26 |
27.8148 TRY |
3,389.6836 APT |
27.8500 TRY |
27.2800 TRY |
28.4400 TRY |
28.1500 TRY |
| 2026-06-25 |
27.9362 TRY |
7,102.6522 APT |
29.4700 TRY |
27.1300 TRY |
29.5000 TRY |
27.6100 TRY |
| 2026-06-24 |
28.8811 TRY |
2,226.9215 APT |
28.9300 TRY |
28.2100 TRY |
29.3400 TRY |
29.3400 TRY |
| 2026-06-23 |
29.5316 TRY |
3,557.4253 APT |
30.6000 TRY |
28.7600 TRY |
30.6000 TRY |
30.0400 TRY |
| 2026-06-22 |
30.8766 TRY |
1,700.2494 APT |
31.1300 TRY |
30.6500 TRY |
31.2400 TRY |
30.7600 TRY |
| 2026-06-21 |
30.4033 TRY |
4,976.2719 APT |
30.0200 TRY |
30.0200 TRY |
30.6800 TRY |
30.4400 TRY |
| 2026-06-20 |
29.5386 TRY |
2,833.1470 APT |
29.1500 TRY |
29.1500 TRY |
29.8100 TRY |
29.4400 TRY |
| 2026-06-19 |
29.5277 TRY |
4,261.7119 APT |
29.8800 TRY |
28.8000 TRY |
29.8800 TRY |
29.3700 TRY |
| 2026-06-18 |
29.6840 TRY |
4,111.8364 APT |
29.7500 TRY |
29.0000 TRY |
30.4300 TRY |
29.4500 TRY |
| 2026-06-17 |
31.4560 TRY |
29,565.2472 APT |
30.8300 TRY |
30.4600 TRY |
32.0000 TRY |
30.4600 TRY |
| 2026-06-16 |
30.6647 TRY |
122.6314 APT |
31.3400 TRY |
30.4700 TRY |
31.3500 TRY |
31.3500 TRY |
| 2026-06-15 |
31.7499 TRY |
8,101.7036 APT |
31.5300 TRY |
31.3300 TRY |
32.7800 TRY |
31.3400 TRY |
| 2026-06-14 |
30.2390 TRY |
2,429.1273 APT |
30.6000 TRY |
30.1200 TRY |
30.6000 TRY |
30.2500 TRY |
| 2026-06-13 |
31.4800 TRY |
9.5438 APT |
31.4800 TRY |
31.4800 TRY |
31.4800 TRY |
31.4800 TRY |
| 2026-06-12 |
30.3895 TRY |
9,304.1729 APT |
29.2200 TRY |
29.2200 TRY |
30.5900 TRY |
29.9800 TRY |
| 2026-06-11 |
29.4168 TRY |
4,947.7972 APT |
29.4200 TRY |
29.0000 TRY |
29.8600 TRY |
29.8600 TRY |
| 2026-06-10 |
30.1344 TRY |
268.9458 APT |
29.8300 TRY |
28.6100 TRY |
30.1800 TRY |
28.6100 TRY |
| 2026-06-09 |
30.0911 TRY |
13,677.2609 APT |
30.1800 TRY |
29.9600 TRY |
31.1300 TRY |
30.4400 TRY |
| 2026-06-08 |
31.2062 TRY |
13,049.0214 APT |
30.7300 TRY |
30.7300 TRY |
31.2100 TRY |
31.2100 TRY |
| 2026-06-07 |
30.9993 TRY |
831.9357 APT |
31.2300 TRY |
30.9500 TRY |
31.2300 TRY |
30.9500 TRY |
| 2026-06-06 |
30.6652 TRY |
15,802.0467 APT |
28.7800 TRY |
28.7100 TRY |
30.9300 TRY |
30.2000 TRY |
| 2026-06-05 |
31.4306 TRY |
4,347.1926 APT |
33.5600 TRY |
29.7800 TRY |
33.7200 TRY |
31.3400 TRY |
| 2026-06-04 |
34.8744 TRY |
3,566.3010 APT |
35.0000 TRY |
34.2500 TRY |
36.2900 TRY |
34.4000 TRY |
| 2026-06-03 |
37.6339 TRY |
321.2564 APT |
39.1700 TRY |
37.2700 TRY |
39.1700 TRY |
37.2700 TRY |
| 2026-06-02 |
39.7509 TRY |
743.6271 APT |
42.4200 TRY |
38.0700 TRY |
42.4200 TRY |
38.0700 TRY |
| 2026-06-01 |
43.1328 TRY |
2,685.0155 APT |
43.8500 TRY |
42.1200 TRY |
43.8500 TRY |
42.8500 TRY |
| 2026-05-31 |
43.5100 TRY |
103.4245 APT |
43.5100 TRY |
43.5100 TRY |
43.5100 TRY |
43.5100 TRY |