Identifier on OKEx: APT-TRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
43.5500 TRY |
45.9242 APT |
43.5500 TRY |
43.5500 TRY |
43.5500 TRY |
43.5500 TRY |
| 2026-05-29 |
43.2603 TRY |
3,011.3829 APT |
42.8800 TRY |
42.8800 TRY |
43.4900 TRY |
43.4900 TRY |
| 2026-05-28 |
41.9755 TRY |
6,430.8771 APT |
42.0700 TRY |
41.6100 TRY |
43.4800 TRY |
43.4800 TRY |
| 2026-05-27 |
44.3814 TRY |
246.0996 APT |
44.5000 TRY |
43.8600 TRY |
44.5000 TRY |
43.8600 TRY |
| 2026-05-26 |
45.4249 TRY |
4,408.7486 APT |
45.6300 TRY |
44.4400 TRY |
45.7900 TRY |
44.4400 TRY |
| 2026-05-25 |
43.4088 TRY |
490.0741 APT |
43.0800 TRY |
43.0800 TRY |
44.4700 TRY |
44.4700 TRY |
| 2026-05-24 |
43.7000 TRY |
9.1288 APT |
43.7000 TRY |
43.7000 TRY |
43.7000 TRY |
43.7000 TRY |
| 2026-05-23 |
43.3197 TRY |
2,114.1023 APT |
41.5800 TRY |
41.5800 TRY |
44.6000 TRY |
44.3700 TRY |
| 2026-05-22 |
44.9301 TRY |
890.3145 APT |
45.0600 TRY |
44.2200 TRY |
45.1800 TRY |
44.2200 TRY |
| 2026-05-21 |
43.9715 TRY |
6,625.3150 APT |
43.3600 TRY |
43.3600 TRY |
44.7800 TRY |
44.7800 TRY |
| 2026-05-20 |
43.3010 TRY |
2,559.0364 APT |
42.8500 TRY |
42.8500 TRY |
43.6800 TRY |
43.2700 TRY |
| 2026-05-19 |
43.2842 TRY |
3,363.8412 APT |
43.2900 TRY |
43.2300 TRY |
43.3400 TRY |
43.2300 TRY |
| 2026-05-18 |
41.9573 TRY |
21,344.5221 APT |
42.3900 TRY |
41.7600 TRY |
43.0500 TRY |
43.0500 TRY |
| 2026-05-17 |
43.2042 TRY |
3,239.3140 APT |
43.5500 TRY |
42.9600 TRY |
43.6500 TRY |
43.0000 TRY |
| 2026-05-16 |
43.5449 TRY |
111.2268 APT |
43.9300 TRY |
43.3600 TRY |
43.9300 TRY |
43.4800 TRY |
| 2026-05-15 |
45.5200 TRY |
1,331.2341 APT |
48.1500 TRY |
44.9100 TRY |
48.1500 TRY |
45.1800 TRY |
| 2026-05-14 |
47.3744 TRY |
2,903.2285 APT |
46.8800 TRY |
46.8800 TRY |
48.4400 TRY |
48.1400 TRY |
| 2026-05-13 |
48.8850 TRY |
1,944.0888 APT |
49.2300 TRY |
47.5200 TRY |
50.4800 TRY |
47.7600 TRY |
| 2026-05-12 |
49.8997 TRY |
4,912.6530 APT |
50.3000 TRY |
49.0300 TRY |
50.6700 TRY |
49.3500 TRY |
| 2026-05-11 |
50.9977 TRY |
4,010.5789 APT |
50.7000 TRY |
49.9200 TRY |
51.6100 TRY |
51.4000 TRY |
| 2026-05-10 |
53.0871 TRY |
21,044.9959 APT |
49.4700 TRY |
49.4000 TRY |
56.0000 TRY |
52.5500 TRY |
| 2026-05-09 |
50.3604 TRY |
4,829.4520 APT |
50.4100 TRY |
49.7700 TRY |
50.6400 TRY |
50.4700 TRY |
| 2026-05-08 |
50.2053 TRY |
1,187.7401 APT |
46.7500 TRY |
46.7500 TRY |
51.6400 TRY |
51.6200 TRY |
| 2026-05-07 |
46.3751 TRY |
1,990.9707 APT |
46.3000 TRY |
45.6000 TRY |
46.5400 TRY |
45.6000 TRY |
| 2026-05-06 |
46.8939 TRY |
1,199.9102 APT |
47.4900 TRY |
45.8400 TRY |
47.5600 TRY |
46.3000 TRY |
| 2026-05-05 |
44.4873 TRY |
1,862.7416 APT |
44.6900 TRY |
43.7800 TRY |
44.9700 TRY |
43.7800 TRY |
| 2026-05-04 |
44.6698 TRY |
3,462.3849 APT |
45.8000 TRY |
43.5800 TRY |
45.8000 TRY |
43.5800 TRY |
| 2026-05-03 |
44.5032 TRY |
1,304.7884 APT |
44.5600 TRY |
44.2500 TRY |
44.9200 TRY |
44.9200 TRY |
| 2026-05-02 |
45.5081 TRY |
10,842.1009 APT |
44.7200 TRY |
44.7200 TRY |
45.9600 TRY |
45.3500 TRY |
| 2026-05-01 |
45.1078 TRY |
1,875.9690 APT |
45.0200 TRY |
45.0000 TRY |
46.8100 TRY |
45.1800 TRY |
| 2026-04-30 |
45.0718 TRY |
7,250.6918 APT |
46.3300 TRY |
44.5400 TRY |
46.3300 TRY |
44.8300 TRY |
| 2026-04-29 |
44.9618 TRY |
12,322.1185 APT |
44.8800 TRY |
43.8200 TRY |
45.3300 TRY |
45.0100 TRY |
| 2026-04-28 |
44.3176 TRY |
5,961.2575 APT |
43.9200 TRY |
43.2600 TRY |
44.6800 TRY |
43.6800 TRY |
| 2026-04-27 |
42.9252 TRY |
970.5296 APT |
43.1400 TRY |
42.8200 TRY |
43.1400 TRY |
42.8900 TRY |
| 2026-04-26 |
43.7220 TRY |
345.6370 APT |
43.3700 TRY |
43.3700 TRY |
44.6200 TRY |
44.3000 TRY |
| 2026-04-25 |
44.0013 TRY |
4,678.1830 APT |
44.6600 TRY |
43.3700 TRY |
44.6600 TRY |
43.6100 TRY |
| 2026-04-24 |
43.5040 TRY |
497.0713 APT |
42.9600 TRY |
42.9600 TRY |
44.1300 TRY |
44.1300 TRY |
| 2026-04-23 |
42.3036 TRY |
4,012.4891 APT |
42.5500 TRY |
41.8900 TRY |
42.7000 TRY |
41.8900 TRY |
| 2026-04-22 |
43.8606 TRY |
18,865.4027 APT |
42.3400 TRY |
42.3400 TRY |
44.8400 TRY |
42.9000 TRY |
| 2026-04-21 |
41.6797 TRY |
1,923.5974 APT |
41.9200 TRY |
41.4500 TRY |
41.9800 TRY |
41.8900 TRY |
| 2026-04-20 |
42.0524 TRY |
1,578.0167 APT |
41.1400 TRY |
41.1400 TRY |
42.6300 TRY |
42.6300 TRY |
| 2026-04-19 |
42.2339 TRY |
1,073.6591 APT |
41.5800 TRY |
41.5800 TRY |
42.4600 TRY |
41.7900 TRY |
| 2026-04-18 |
42.8499 TRY |
6,624.1565 APT |
44.0700 TRY |
42.2000 TRY |
44.1700 TRY |
42.2000 TRY |
| 2026-04-17 |
44.7643 TRY |
11,559.9822 APT |
43.6200 TRY |
43.3000 TRY |
45.2400 TRY |
45.1700 TRY |
| 2026-04-16 |
41.5429 TRY |
14,928.4678 APT |
39.3700 TRY |
39.3700 TRY |
44.1100 TRY |
43.6900 TRY |
| 2026-04-15 |
39.8973 TRY |
2,784.2621 APT |
38.5100 TRY |
38.5100 TRY |
41.3400 TRY |
40.0400 TRY |
| 2026-04-14 |
38.8487 TRY |
1,915.7755 APT |
38.8400 TRY |
38.5100 TRY |
38.8700 TRY |
38.5100 TRY |
| 2026-04-13 |
37.8542 TRY |
7,432.6233 APT |
36.5800 TRY |
36.5800 TRY |
38.2800 TRY |
38.2800 TRY |
| 2026-04-12 |
36.6781 TRY |
3,712.4083 APT |
36.7500 TRY |
36.2600 TRY |
36.9000 TRY |
36.2600 TRY |
| 2026-04-11 |
38.0161 TRY |
2,479.2105 APT |
38.0600 TRY |
37.8500 TRY |
39.1400 TRY |
39.1400 TRY |