Identifier on OKEx: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0072 USDT |
56,435,758.0716 APM |
0.0069 USDT |
0.0068 USDT |
0.0075 USDT |
0.0073 USDT |
| 2023-08-12 |
0.0068 USDT |
52,545,099.2758 APM |
0.0068 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-11 |
0.0068 USDT |
62,761,358.1403 APM |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-10 |
0.0068 USDT |
4,761,938.4351 APM |
0.0067 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-08-09 |
0.0068 USDT |
44,682,607.8027 APM |
0.0069 USDT |
0.0065 USDT |
0.0078 USDT |
0.0067 USDT |
| 2023-08-08 |
0.0068 USDT |
21,005,109.8340 APM |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-08-07 |
0.0069 USDT |
30,288,448.5601 APM |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-08-06 |
0.0070 USDT |
30,525,026.6551 APM |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-08-05 |
0.0069 USDT |
13,562,111.2386 APM |
0.0068 USDT |
0.0067 USDT |
0.0078 USDT |
0.0073 USDT |
| 2023-08-04 |
0.0068 USDT |
29,781,461.0125 APM |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-08-03 |
0.0069 USDT |
18,016,355.5326 APM |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-08-02 |
0.0071 USDT |
17,545,912.4738 APM |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-08-01 |
0.0071 USDT |
17,619,057.7142 APM |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-07-31 |
0.0072 USDT |
17,230,877.3838 APM |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-07-30 |
0.0074 USDT |
3,704,334.7001 APM |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-07-29 |
0.0074 USDT |
6,683,160.8598 APM |
0.0074 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-07-28 |
0.0073 USDT |
4,036,106.7389 APM |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-27 |
0.0071 USDT |
9,028,847.8405 APM |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-07-26 |
0.0072 USDT |
10,507,607.2373 APM |
0.0075 USDT |
0.0067 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-07-25 |
0.0075 USDT |
18,562,793.4675 APM |
0.0079 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2023-07-24 |
0.0075 USDT |
29,054,753.5276 APM |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-23 |
0.0077 USDT |
25,674,902.4218 APM |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-07-22 |
0.0077 USDT |
28,078,513.5802 APM |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2023-07-21 |
0.0078 USDT |
50,786,359.4599 APM |
0.0081 USDT |
0.0074 USDT |
0.0083 USDT |
0.0078 USDT |
| 2023-07-20 |
0.0080 USDT |
58,672,815.8970 APM |
0.0072 USDT |
0.0072 USDT |
0.0087 USDT |
0.0081 USDT |
| 2023-07-19 |
0.0072 USDT |
17,247,303.7852 APM |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
0.0072 USDT |
| 2023-07-18 |
0.0073 USDT |
36,794,397.3166 APM |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2023-07-17 |
0.0073 USDT |
34,133,053.3353 APM |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-07-16 |
0.0072 USDT |
24,857,005.0207 APM |
0.0071 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-07-15 |
0.0072 USDT |
52,037,924.0064 APM |
0.0073 USDT |
0.0070 USDT |
0.0076 USDT |
0.0071 USDT |
| 2023-07-14 |
0.0070 USDT |
59,871,098.7553 APM |
0.0072 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-07-13 |
0.0067 USDT |
61,056,002.6129 APM |
0.0068 USDT |
0.0064 USDT |
0.0076 USDT |
0.0072 USDT |
| 2023-07-12 |
0.0069 USDT |
28,334,742.3678 APM |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-07-11 |
0.0075 USDT |
54,486,170.1474 APM |
0.0075 USDT |
0.0072 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-07-10 |
0.0076 USDT |
53,433,127.2501 APM |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-07-09 |
0.0077 USDT |
88,255,965.7135 APM |
0.0077 USDT |
0.0073 USDT |
0.0094 USDT |
0.0076 USDT |
| 2023-07-08 |
0.0076 USDT |
26,119,742.0598 APM |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-07-07 |
0.0076 USDT |
53,856,864.0275 APM |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-07-06 |
0.0078 USDT |
52,084,509.6336 APM |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-07-05 |
0.0078 USDT |
42,606,327.7664 APM |
0.0078 USDT |
0.0076 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-07-04 |
0.0079 USDT |
51,119,948.6953 APM |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-07-03 |
0.0087 USDT |
55,289,399.9898 APM |
0.0088 USDT |
0.0079 USDT |
0.0090 USDT |
0.0080 USDT |
| 2023-07-02 |
0.0087 USDT |
38,521,653.1191 APM |
0.0087 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-07-01 |
0.0087 USDT |
25,354,935.6232 APM |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0087 USDT |
| 2023-06-30 |
0.0089 USDT |
3,786,515.6348 APM |
0.0086 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2023-06-29 |
0.0086 USDT |
887,955.0824 APM |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2023-06-28 |
0.0089 USDT |
19,750,110.8219 APM |
0.0089 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2023-06-27 |
0.0089 USDT |
55,023,629.6139 APM |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-06-26 |
0.0091 USDT |
44,076,661.2054 APM |
0.0092 USDT |
0.0089 USDT |
0.0093 USDT |
0.0091 USDT |
| 2023-06-25 |
0.0091 USDT |
27,422,724.0290 APM |
0.0091 USDT |
0.0090 USDT |
0.0093 USDT |
0.0092 USDT |