Identifier on OKEx: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0053 USDT |
14,658,684.0804 APM |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-10-01 |
0.0053 USDT |
12,184,611.6570 APM |
0.0053 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-30 |
0.0052 USDT |
9,578,680.3337 APM |
0.0051 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-29 |
0.0052 USDT |
32,307,154.3387 APM |
0.0052 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2023-09-28 |
0.0051 USDT |
7,762,608.1247 APM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-27 |
0.0051 USDT |
17,764,481.7064 APM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-09-26 |
0.0052 USDT |
13,159,779.3233 APM |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0051 USDT |
| 2023-09-25 |
0.0052 USDT |
11,836,890.1159 APM |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-24 |
0.0053 USDT |
15,452,565.1641 APM |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2023-09-23 |
0.0053 USDT |
24,079,712.9645 APM |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-09-22 |
0.0052 USDT |
1,486,025.5792 APM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-21 |
0.0052 USDT |
6,440,807.1892 APM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-20 |
0.0053 USDT |
4,622,861.8776 APM |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2023-09-19 |
0.0053 USDT |
11,905,027.9016 APM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-18 |
0.0053 USDT |
10,188,402.5848 APM |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-09-17 |
0.0053 USDT |
10,167,141.2135 APM |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-16 |
0.0053 USDT |
10,047,090.0536 APM |
0.0053 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-09-15 |
0.0052 USDT |
24,327,118.7415 APM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2023-09-14 |
0.0052 USDT |
24,581,820.3477 APM |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2023-09-13 |
0.0053 USDT |
23,935,264.1335 APM |
0.0053 USDT |
0.0052 USDT |
0.0065 USDT |
0.0052 USDT |
| 2023-09-12 |
0.0054 USDT |
23,574,939.2667 APM |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2023-09-11 |
0.0053 USDT |
24,000,202.0740 APM |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2023-09-10 |
0.0057 USDT |
22,652,310.8924 APM |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-09-09 |
0.0058 USDT |
5,479,245.6203 APM |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-09-08 |
0.0058 USDT |
5,483,581.0068 APM |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2023-09-07 |
0.0058 USDT |
5,109,863.6946 APM |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-09-06 |
0.0058 USDT |
6,065,852.9679 APM |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-09-05 |
0.0058 USDT |
9,904,725.3103 APM |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-09-04 |
0.0058 USDT |
15,813,442.6900 APM |
0.0059 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-09-03 |
0.0059 USDT |
8,683,722.3192 APM |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-09-02 |
0.0059 USDT |
25,351,122.0847 APM |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-09-01 |
0.0060 USDT |
8,327,972.2739 APM |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-08-31 |
0.0061 USDT |
31,262,210.6072 APM |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-08-30 |
0.0063 USDT |
33,022,875.1097 APM |
0.0063 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-08-29 |
0.0062 USDT |
36,639,721.7350 APM |
0.0065 USDT |
0.0061 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-08-28 |
0.0065 USDT |
980,452.7365 APM |
0.0066 USDT |
0.0064 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-27 |
0.0066 USDT |
30,769,627.1388 APM |
0.0066 USDT |
0.0065 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-26 |
0.0066 USDT |
30,596,430.9617 APM |
0.0066 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-08-25 |
0.0065 USDT |
2,566,381.5681 APM |
0.0065 USDT |
0.0064 USDT |
0.0068 USDT |
0.0065 USDT |
| 2023-08-24 |
0.0067 USDT |
30,936,320.8852 APM |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-23 |
0.0066 USDT |
32,197,232.0928 APM |
0.0064 USDT |
0.0064 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-08-22 |
0.0065 USDT |
32,095,816.4490 APM |
0.0065 USDT |
0.0063 USDT |
0.0067 USDT |
0.0064 USDT |
| 2023-08-21 |
0.0065 USDT |
1,145,214.6876 APM |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-08-20 |
0.0066 USDT |
2,468,450.1799 APM |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-08-19 |
0.0067 USDT |
10,983,286.2904 APM |
0.0062 USDT |
0.0061 USDT |
0.0072 USDT |
0.0068 USDT |
| 2023-08-18 |
0.0063 USDT |
4,830,652.8992 APM |
0.0062 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-08-17 |
0.0060 USDT |
31,225,911.2508 APM |
0.0067 USDT |
0.0041 USDT |
0.0072 USDT |
0.0062 USDT |
| 2023-08-16 |
0.0068 USDT |
12,269,079.4244 APM |
0.0068 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-08-15 |
0.0069 USDT |
58,530,732.0447 APM |
0.0071 USDT |
0.0060 USDT |
0.0074 USDT |
0.0068 USDT |
| 2023-08-14 |
0.0073 USDT |
49,062,654.9072 APM |
0.0072 USDT |
0.0069 USDT |
0.0080 USDT |
0.0071 USDT |