Identifier on OKEx: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0067 USDT |
15,515,625.8061 APM |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0068 USDT |
| 2024-01-09 |
0.0069 USDT |
14,319,124.7044 APM |
0.0070 USDT |
0.0066 USDT |
0.0071 USDT |
0.0067 USDT |
| 2024-01-08 |
0.0069 USDT |
38,480,607.0671 APM |
0.0071 USDT |
0.0065 USDT |
0.0075 USDT |
0.0070 USDT |
| 2024-01-07 |
0.0070 USDT |
37,686,701.4076 APM |
0.0066 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2024-01-06 |
0.0066 USDT |
6,785,357.3585 APM |
0.0067 USDT |
0.0064 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-01-05 |
0.0067 USDT |
11,762,710.7649 APM |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-01-04 |
0.0068 USDT |
13,198,696.1881 APM |
0.0067 USDT |
0.0066 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-01-03 |
0.0068 USDT |
32,419,225.3170 APM |
0.0074 USDT |
0.0065 USDT |
0.0075 USDT |
0.0067 USDT |
| 2024-01-02 |
0.0075 USDT |
15,703,957.6530 APM |
0.0075 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
| 2024-01-01 |
0.0074 USDT |
25,869,771.7084 APM |
0.0075 USDT |
0.0071 USDT |
0.0079 USDT |
0.0074 USDT |
| 2023-12-31 |
0.0078 USDT |
39,918,864.6781 APM |
0.0081 USDT |
0.0072 USDT |
0.0084 USDT |
0.0075 USDT |
| 2023-12-30 |
0.0087 USDT |
50,220,830.9913 APM |
0.0091 USDT |
0.0078 USDT |
0.0095 USDT |
0.0081 USDT |
| 2023-12-29 |
0.0082 USDT |
207,385,154.4883 APM |
0.0063 USDT |
0.0061 USDT |
0.0097 USDT |
0.0091 USDT |
| 2023-12-28 |
0.0065 USDT |
7,458,080.4611 APM |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0063 USDT |
| 2023-12-27 |
0.0064 USDT |
14,097,052.6982 APM |
0.0061 USDT |
0.0061 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-12-26 |
0.0063 USDT |
13,419,305.9780 APM |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-25 |
0.0064 USDT |
12,312,763.2182 APM |
0.0063 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-12-24 |
0.0062 USDT |
14,372,697.5848 APM |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-12-23 |
0.0062 USDT |
9,885,645.9433 APM |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-12-22 |
0.0061 USDT |
14,222,230.6127 APM |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2023-12-21 |
0.0062 USDT |
37,672,477.7829 APM |
0.0062 USDT |
0.0059 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-12-20 |
0.0065 USDT |
69,239,559.8472 APM |
0.0062 USDT |
0.0061 USDT |
0.0074 USDT |
0.0063 USDT |
| 2023-12-19 |
0.0067 USDT |
103,357,586.9044 APM |
0.0065 USDT |
0.0061 USDT |
0.0078 USDT |
0.0062 USDT |
| 2023-12-18 |
0.0071 USDT |
138,782,212.5181 APM |
0.0063 USDT |
0.0060 USDT |
0.0088 USDT |
0.0065 USDT |
| 2023-12-17 |
0.0064 USDT |
21,442,873.1682 APM |
0.0062 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2023-12-16 |
0.0062 USDT |
23,196,999.0159 APM |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-12-15 |
0.0064 USDT |
27,326,681.2355 APM |
0.0065 USDT |
0.0062 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-12-14 |
0.0067 USDT |
108,504,969.6318 APM |
0.0074 USDT |
0.0061 USDT |
0.0082 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0072 USDT |
14,023,578.8725 APM |
0.0074 USDT |
0.0069 USDT |
0.0076 USDT |
0.0074 USDT |
| 2023-12-12 |
0.0075 USDT |
22,888,473.2954 APM |
0.0073 USDT |
0.0072 USDT |
0.0081 USDT |
0.0074 USDT |
| 2023-12-11 |
0.0072 USDT |
24,649,362.0677 APM |
0.0074 USDT |
0.0067 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-12-10 |
0.0076 USDT |
28,028,832.0887 APM |
0.0079 USDT |
0.0072 USDT |
0.0083 USDT |
0.0074 USDT |
| 2023-12-09 |
0.0085 USDT |
105,287,398.6074 APM |
0.0078 USDT |
0.0074 USDT |
0.0098 USDT |
0.0079 USDT |
| 2023-12-08 |
0.0070 USDT |
49,008,741.9129 APM |
0.0061 USDT |
0.0061 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-12-07 |
0.0061 USDT |
27,420,943.7756 APM |
0.0059 USDT |
0.0058 USDT |
0.0065 USDT |
0.0061 USDT |
| 2023-12-06 |
0.0059 USDT |
21,594,324.7717 APM |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-12-05 |
0.0059 USDT |
19,539,915.8112 APM |
0.0060 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-12-04 |
0.0060 USDT |
20,800,124.7275 APM |
0.0060 USDT |
0.0058 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-12-03 |
0.0060 USDT |
21,179,813.6432 APM |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-12-02 |
0.0060 USDT |
20,708,018.0746 APM |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-12-01 |
0.0060 USDT |
22,890,447.5931 APM |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-30 |
0.0059 USDT |
39,895,462.3167 APM |
0.0061 USDT |
0.0057 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-29 |
0.0061 USDT |
20,437,642.4424 APM |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-28 |
0.0061 USDT |
12,314,654.1270 APM |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-27 |
0.0061 USDT |
12,015,589.3841 APM |
0.0062 USDT |
0.0059 USDT |
0.0062 USDT |
0.0060 USDT |
| 2023-11-26 |
0.0062 USDT |
4,745,558.2757 APM |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-25 |
0.0062 USDT |
11,393,525.7948 APM |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2023-11-24 |
0.0062 USDT |
10,866,730.0719 APM |
0.0061 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-23 |
0.0061 USDT |
4,612,319.8684 APM |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2023-11-22 |
0.0060 USDT |
18,215,769.9183 APM |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |