Identifier on OKEx: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0062 USDT |
16,235,503.2964 APM |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-11-20 |
0.0063 USDT |
16,943,993.2400 APM |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-19 |
0.0063 USDT |
17,249,525.3343 APM |
0.0062 USDT |
0.0062 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-11-18 |
0.0062 USDT |
12,410,397.2043 APM |
0.0063 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-17 |
0.0063 USDT |
20,164,885.7398 APM |
0.0061 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-16 |
0.0062 USDT |
20,588,307.0630 APM |
0.0063 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-11-15 |
0.0062 USDT |
7,349,539.3503 APM |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-11-14 |
0.0061 USDT |
7,729,476.3931 APM |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2023-11-13 |
0.0062 USDT |
7,862,966.9575 APM |
0.0064 USDT |
0.0061 USDT |
0.0064 USDT |
0.0061 USDT |
| 2023-11-12 |
0.0063 USDT |
10,931,664.9001 APM |
0.0063 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-11 |
0.0063 USDT |
10,562,819.6280 APM |
0.0064 USDT |
0.0061 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-10 |
0.0063 USDT |
15,587,912.3668 APM |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-09 |
0.0063 USDT |
15,983,070.5275 APM |
0.0063 USDT |
0.0060 USDT |
0.0066 USDT |
0.0062 USDT |
| 2023-11-08 |
0.0063 USDT |
10,246,406.2485 APM |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0063 USDT |
| 2023-11-07 |
0.0063 USDT |
18,894,690.7787 APM |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0066 USDT |
51,645,518.7018 APM |
0.0062 USDT |
0.0059 USDT |
0.0086 USDT |
0.0063 USDT |
| 2023-11-05 |
0.0063 USDT |
13,413,592.2034 APM |
0.0066 USDT |
0.0060 USDT |
0.0068 USDT |
0.0062 USDT |
| 2023-11-04 |
0.0062 USDT |
11,103,706.4698 APM |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0066 USDT |
| 2023-11-03 |
0.0059 USDT |
6,691,615.9459 APM |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-02 |
0.0059 USDT |
10,493,831.0481 APM |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-11-01 |
0.0058 USDT |
20,717,131.8156 APM |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-31 |
0.0058 USDT |
14,449,546.7187 APM |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-30 |
0.0059 USDT |
21,885,737.2572 APM |
0.0058 USDT |
0.0058 USDT |
0.0062 USDT |
0.0059 USDT |
| 2023-10-29 |
0.0059 USDT |
20,794,538.5849 APM |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-28 |
0.0059 USDT |
19,559,322.7185 APM |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2023-10-27 |
0.0058 USDT |
16,838,223.8550 APM |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-26 |
0.0058 USDT |
23,982,138.9501 APM |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2023-10-25 |
0.0059 USDT |
21,046,174.6247 APM |
0.0058 USDT |
0.0056 USDT |
0.0061 USDT |
0.0059 USDT |
| 2023-10-24 |
0.0060 USDT |
21,572,139.1911 APM |
0.0059 USDT |
0.0056 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-10-23 |
0.0059 USDT |
22,823,838.5053 APM |
0.0058 USDT |
0.0056 USDT |
0.0064 USDT |
0.0060 USDT |
| 2023-10-22 |
0.0058 USDT |
28,285,824.1730 APM |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0058 USDT |
| 2023-10-21 |
0.0057 USDT |
24,338,452.6467 APM |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-20 |
0.0056 USDT |
22,697,315.8768 APM |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-19 |
0.0056 USDT |
11,762,943.2324 APM |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0056 USDT |
| 2023-10-18 |
0.0056 USDT |
19,392,838.3752 APM |
0.0056 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2023-10-17 |
0.0056 USDT |
22,799,985.5902 APM |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2023-10-16 |
0.0056 USDT |
2,345,956.1032 APM |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-10-15 |
0.0056 USDT |
3,838,396.6031 APM |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-10-14 |
0.0059 USDT |
6,696,027.5428 APM |
0.0059 USDT |
0.0056 USDT |
0.0064 USDT |
0.0056 USDT |
| 2023-10-13 |
0.0055 USDT |
1,503,063.4422 APM |
0.0053 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-12 |
0.0054 USDT |
3,862,812.6314 APM |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-11 |
0.0053 USDT |
15,643,770.9357 APM |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-10-10 |
0.0056 USDT |
17,549,084.5017 APM |
0.0054 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2023-10-09 |
0.0055 USDT |
23,640,388.5206 APM |
0.0055 USDT |
0.0053 USDT |
0.0064 USDT |
0.0054 USDT |
| 2023-10-08 |
0.0058 USDT |
22,332,819.3052 APM |
0.0060 USDT |
0.0054 USDT |
0.0061 USDT |
0.0055 USDT |
| 2023-10-07 |
0.0062 USDT |
27,973,452.3001 APM |
0.0058 USDT |
0.0057 USDT |
0.0070 USDT |
0.0060 USDT |
| 2023-10-06 |
0.0057 USDT |
22,233,805.9080 APM |
0.0058 USDT |
0.0054 USDT |
0.0063 USDT |
0.0058 USDT |
| 2023-10-05 |
0.0054 USDT |
25,786,243.4625 APM |
0.0053 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-10-04 |
0.0052 USDT |
14,751,119.0042 APM |
0.0052 USDT |
0.0051 USDT |
0.0055 USDT |
0.0053 USDT |
| 2023-10-03 |
0.0052 USDT |
4,733,232.5258 APM |
0.0053 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |