Identifier on OKEx: APM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-11 |
0.2887 USDT |
16,480,068.2885 APM |
0.3593 USDT |
0.2010 USDT |
0.3763 USDT |
0.2182 USDT |
| 2020-03-10 |
0.3821 USDT |
16,219,930.0647 APM |
0.4050 USDT |
0.3101 USDT |
0.4101 USDT |
0.3593 USDT |
| 2020-03-09 |
0.4025 USDT |
15,362,460.1263 APM |
0.4000 USDT |
0.3800 USDT |
0.4333 USDT |
0.4051 USDT |
| 2020-03-08 |
0.4200 USDT |
15,693,278.4878 APM |
0.4400 USDT |
0.3820 USDT |
0.4400 USDT |
0.4000 USDT |
| 2020-03-07 |
0.4531 USDT |
15,610,430.1660 APM |
0.4662 USDT |
0.3811 USDT |
0.4732 USDT |
0.4400 USDT |
| 2020-03-06 |
0.4987 USDT |
16,644,655.7227 APM |
0.5311 USDT |
0.4438 USDT |
0.6100 USDT |
0.4662 USDT |
| 2020-03-05 |
0.5804 USDT |
15,930,968.3506 APM |
0.6296 USDT |
0.5101 USDT |
0.6556 USDT |
0.5311 USDT |
| 2020-03-04 |
0.8017 USDT |
22,325,082.8542 APM |
0.9735 USDT |
0.6057 USDT |
1.1184 USDT |
0.6299 USDT |
| 2020-03-03 |
0.8080 USDT |
15,317,654.0962 APM |
0.6425 USDT |
0.6219 USDT |
1.2000 USDT |
0.9734 USDT |
| 2020-03-02 |
0.6419 USDT |
11,624,052.9017 APM |
0.6412 USDT |
0.6176 USDT |
0.6549 USDT |
0.6425 USDT |
| 2020-03-01 |
0.6405 USDT |
11,541,691.6070 APM |
0.6398 USDT |
0.6000 USDT |
0.6413 USDT |
0.6412 USDT |
| 2020-02-29 |
0.6937 USDT |
11,508,304.6385 APM |
0.7474 USDT |
0.6374 USDT |
0.7963 USDT |
0.6400 USDT |
| 2020-02-28 |
0.7150 USDT |
11,243,720.5799 APM |
0.6812 USDT |
0.6183 USDT |
0.7633 USDT |
0.7488 USDT |
| 2020-02-27 |
0.6612 USDT |
8,784,809.0201 APM |
0.6390 USDT |
0.5861 USDT |
0.6834 USDT |
0.6834 USDT |
| 2020-02-26 |
0.6366 USDT |
7,663,540.3037 APM |
0.6341 USDT |
0.5936 USDT |
0.6632 USDT |
0.6391 USDT |
| 2020-02-25 |
0.6227 USDT |
7,318,244.5019 APM |
0.6113 USDT |
0.5835 USDT |
0.7207 USDT |
0.6340 USDT |
| 2020-02-24 |
0.6522 USDT |
8,306,850.1580 APM |
0.6930 USDT |
0.6025 USDT |
0.7500 USDT |
0.6114 USDT |
| 2020-02-23 |
0.7319 USDT |
9,207,702.0447 APM |
0.7737 USDT |
0.6665 USDT |
0.8556 USDT |
0.6900 USDT |
| 2020-02-22 |
0.6027 USDT |
10,503,714.3295 APM |
0.4317 USDT |
0.4050 USDT |
0.9606 USDT |
0.7737 USDT |
| 2020-02-21 |
0.4970 USDT |
6,721,759.4053 APM |
0.5623 USDT |
0.4144 USDT |
0.5900 USDT |
0.4317 USDT |