Identifier on OKEx: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0030 USDT |
1,358,482.7535 APIX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-06 |
0.0030 USDT |
760,768.3636 APIX |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-12-05 |
0.0031 USDT |
2,154,197.8538 APIX |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-12-04 |
0.0030 USDT |
1,487,907.9732 APIX |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-03 |
0.0031 USDT |
1,181,413.7350 APIX |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-12-02 |
0.0030 USDT |
2,125,983.4073 APIX |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-01 |
0.0030 USDT |
1,877,605.4661 APIX |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-30 |
0.0029 USDT |
1,701,855.2028 APIX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-29 |
0.0029 USDT |
5,989,805.4653 APIX |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0028 USDT |
3,794,259.3654 APIX |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-27 |
0.0028 USDT |
1,440,867.8969 APIX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-26 |
0.0028 USDT |
598,904.7742 APIX |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-11-25 |
0.0027 USDT |
1,206,699.5176 APIX |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-11-24 |
0.0028 USDT |
620,955.4865 APIX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-23 |
0.0027 USDT |
2,965,687.3429 APIX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-22 |
0.0026 USDT |
2,584,011.0736 APIX |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-11-21 |
0.0026 USDT |
2,938,498.5607 APIX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-11-20 |
0.0028 USDT |
2,277,628.7499 APIX |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-11-19 |
0.0029 USDT |
1,176,505.8834 APIX |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-18 |
0.0029 USDT |
2,541,201.6540 APIX |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-17 |
0.0029 USDT |
2,732,764.7632 APIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-16 |
0.0032 USDT |
12,344,429.6884 APIX |
0.0030 USDT |
0.0028 USDT |
0.0036 USDT |
0.0030 USDT |
| 2022-11-15 |
0.0029 USDT |
1,172,649.3874 APIX |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-14 |
0.0028 USDT |
4,167,344.4942 APIX |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-11-13 |
0.0029 USDT |
2,480,630.8328 APIX |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-12 |
0.0029 USDT |
782,174.9553 APIX |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-11 |
0.0030 USDT |
5,801,510.5152 APIX |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-11-10 |
0.0031 USDT |
4,675,738.5253 APIX |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-11-09 |
0.0032 USDT |
8,115,264.7362 APIX |
0.0037 USDT |
0.0029 USDT |
0.0037 USDT |
0.0029 USDT |
| 2022-11-08 |
0.0040 USDT |
7,627,036.4560 APIX |
0.0042 USDT |
0.0036 USDT |
0.0045 USDT |
0.0037 USDT |
| 2022-11-07 |
0.0042 USDT |
3,877,362.3432 APIX |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-06 |
0.0039 USDT |
2,187,921.1954 APIX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2022-11-05 |
0.0039 USDT |
1,639,188.9261 APIX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-04 |
0.0039 USDT |
3,245,805.4457 APIX |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-11-03 |
0.0038 USDT |
1,393,434.1757 APIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-02 |
0.0038 USDT |
1,682,843.6265 APIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-11-01 |
0.0038 USDT |
1,470,018.9706 APIX |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2022-10-31 |
0.0038 USDT |
2,077,470.9622 APIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-30 |
0.0038 USDT |
2,268,329.8363 APIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2022-10-29 |
0.0038 USDT |
1,367,731.1484 APIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-28 |
0.0038 USDT |
2,368,418.6445 APIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-27 |
0.0038 USDT |
655,287.1145 APIX |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-26 |
0.0039 USDT |
2,606,876.5389 APIX |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-10-25 |
0.0038 USDT |
2,013,610.7250 APIX |
0.0038 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-24 |
0.0038 USDT |
778,654.9352 APIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2022-10-23 |
0.0038 USDT |
1,261,127.5206 APIX |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-22 |
0.0038 USDT |
1,980,856.2967 APIX |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2022-10-21 |
0.0039 USDT |
3,709,949.0495 APIX |
0.0039 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2022-10-20 |
0.0042 USDT |
22,066,116.4814 APIX |
0.0039 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2022-10-19 |
0.0040 USDT |
6,742,537.1544 APIX |
0.0039 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |