Identifier on OKEx: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.1748 USDT |
1,275,370.6014 APIX |
0.1729 USDT |
0.1663 USDT |
0.1768 USDT |
0.1729 USDT |
| 2020-08-08 |
0.1786 USDT |
1,147,894.1600 APIX |
0.1766 USDT |
0.1663 USDT |
0.1808 USDT |
0.1766 USDT |
| 2020-08-07 |
0.1802 USDT |
1,261,979.9919 APIX |
0.1807 USDT |
0.1750 USDT |
0.1826 USDT |
0.1806 USDT |
| 2020-08-06 |
0.1813 USDT |
1,020,136.4518 APIX |
0.1797 USDT |
0.1726 USDT |
0.1836 USDT |
0.1797 USDT |
| 2020-08-05 |
0.1769 USDT |
1,095,823.4750 APIX |
0.1830 USDT |
0.1670 USDT |
0.1850 USDT |
0.1819 USDT |
| 2020-08-04 |
0.1721 USDT |
1,155,005.7915 APIX |
0.1720 USDT |
0.1665 USDT |
0.1850 USDT |
0.1720 USDT |
| 2020-08-03 |
0.1776 USDT |
1,294,136.5482 APIX |
0.1722 USDT |
0.1623 USDT |
0.1831 USDT |
0.1722 USDT |
| 2020-08-02 |
0.1860 USDT |
1,137,041.8159 APIX |
0.1831 USDT |
0.1623 USDT |
0.1899 USDT |
0.1830 USDT |
| 2020-08-01 |
0.1935 USDT |
1,653,299.6212 APIX |
0.1889 USDT |
0.1800 USDT |
0.2016 USDT |
0.1865 USDT |
| 2020-07-31 |
0.2032 USDT |
1,233,267.9315 APIX |
0.2005 USDT |
0.1765 USDT |
0.2101 USDT |
0.2005 USDT |
| 2020-07-30 |
0.1938 USDT |
1,338,350.2781 APIX |
0.2059 USDT |
0.1765 USDT |
0.2497 USDT |
0.2060 USDT |
| 2020-07-29 |
0.1764 USDT |
1,824,657.5466 APIX |
0.1817 USDT |
0.1697 USDT |
0.2497 USDT |
0.1817 USDT |
| 2020-07-28 |
0.1676 USDT |
1,572,829.5042 APIX |
0.1711 USDT |
0.1630 USDT |
0.1860 USDT |
0.1720 USDT |
| 2020-07-27 |
0.1739 USDT |
1,456,608.5560 APIX |
0.1633 USDT |
0.1600 USDT |
0.1847 USDT |
0.1633 USDT |
| 2020-07-26 |
0.1882 USDT |
1,370,204.3402 APIX |
0.1846 USDT |
0.1600 USDT |
0.1967 USDT |
0.1845 USDT |
| 2020-07-25 |
0.1932 USDT |
1,570,627.8038 APIX |
0.1919 USDT |
0.1773 USDT |
0.1988 USDT |
0.1920 USDT |
| 2020-07-24 |
0.1920 USDT |
1,885,015.1692 APIX |
0.1945 USDT |
0.1810 USDT |
0.2050 USDT |
0.1944 USDT |
| 2020-07-23 |
0.1903 USDT |
1,961,066.9681 APIX |
0.1896 USDT |
0.1700 USDT |
0.2050 USDT |
0.1895 USDT |
| 2020-07-22 |
0.1913 USDT |
1,699,630.7003 APIX |
0.1911 USDT |
0.1700 USDT |
0.2045 USDT |
0.1968 USDT |
| 2020-07-21 |
0.1790 USDT |
1,197,280.6178 APIX |
0.1857 USDT |
0.1666 USDT |
0.2045 USDT |
0.1858 USDT |
| 2020-07-20 |
0.1776 USDT |
2,989,230.0888 APIX |
0.1722 USDT |
0.1666 USDT |
0.1897 USDT |
0.1729 USDT |
| 2020-07-19 |
0.1887 USDT |
2,972,289.2236 APIX |
0.1824 USDT |
0.1694 USDT |
0.1970 USDT |
0.1824 USDT |
| 2020-07-18 |
0.1968 USDT |
2,829,723.4289 APIX |
0.1951 USDT |
0.1791 USDT |
0.2099 USDT |
0.1952 USDT |
| 2020-07-17 |
0.2046 USDT |
2,829,445.9316 APIX |
0.1984 USDT |
0.1803 USDT |
0.2153 USDT |
0.1985 USDT |
| 2020-07-16 |
0.2185 USDT |
2,713,846.8868 APIX |
0.2106 USDT |
0.1800 USDT |
0.2356 USDT |
0.2118 USDT |
| 2020-07-15 |
0.2245 USDT |
2,847,777.5256 APIX |
0.2252 USDT |
0.1800 USDT |
0.2356 USDT |
0.2253 USDT |
| 2020-07-14 |
0.2392 USDT |
1,077,158.1678 APIX |
0.2236 USDT |
0.2134 USDT |
0.2679 USDT |
0.2237 USDT |
| 2020-07-13 |
0.2649 USDT |
784,390.5803 APIX |
0.2547 USDT |
0.2210 USDT |
0.2764 USDT |
0.2546 USDT |
| 2020-07-12 |
0.2926 USDT |
1,561,770.6447 APIX |
0.2752 USDT |
0.2430 USDT |
0.3300 USDT |
0.2752 USDT |
| 2020-07-11 |
0.3068 USDT |
851,916.4621 APIX |
0.3100 USDT |
0.2685 USDT |
0.3300 USDT |
0.3097 USDT |
| 2020-07-10 |
0.3052 USDT |
1,025,553.6891 APIX |
0.3038 USDT |
0.2660 USDT |
0.3340 USDT |
0.3038 USDT |
| 2020-07-09 |
0.3482 USDT |
299,158.7717 APIX |
0.3065 USDT |
0.2600 USDT |
0.3880 USDT |
0.3085 USDT |
| 2020-07-08 |
0.3482 USDT |
299,158.7717 APIX |
0.3880 USDT |
0.2600 USDT |
0.3880 USDT |
0.3085 USDT |