Identifier on OKEx: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0074 USDT |
74,929,076.7625 APIX |
0.0061 USDT |
0.0059 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-05-05 |
0.0062 USDT |
44,393,596.4038 APIX |
0.0054 USDT |
0.0052 USDT |
0.0075 USDT |
0.0061 USDT |
| 2023-05-04 |
0.0054 USDT |
23,069,352.8166 APIX |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0054 USDT |
| 2023-05-03 |
0.0055 USDT |
27,788,582.8897 APIX |
0.0051 USDT |
0.0046 USDT |
0.0064 USDT |
0.0059 USDT |
| 2023-05-02 |
0.0050 USDT |
12,219,364.0243 APIX |
0.0049 USDT |
0.0048 USDT |
0.0053 USDT |
0.0051 USDT |
| 2023-05-01 |
0.0063 USDT |
106,607,632.9139 APIX |
0.0058 USDT |
0.0048 USDT |
0.0078 USDT |
0.0050 USDT |
| 2023-04-30 |
0.0058 USDT |
85,933,969.4145 APIX |
0.0046 USDT |
0.0044 USDT |
0.0080 USDT |
0.0058 USDT |
| 2023-04-29 |
0.0045 USDT |
3,921,889.1662 APIX |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0046 USDT |
| 2023-04-28 |
0.0046 USDT |
8,134,308.1679 APIX |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-04-27 |
0.0048 USDT |
9,124,865.5372 APIX |
0.0046 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2023-04-26 |
0.0049 USDT |
20,947,355.7443 APIX |
0.0051 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2023-04-25 |
0.0050 USDT |
52,128,516.4505 APIX |
0.0044 USDT |
0.0043 USDT |
0.0061 USDT |
0.0051 USDT |
| 2023-04-24 |
0.0045 USDT |
12,072,808.6105 APIX |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |
| 2023-04-23 |
0.0044 USDT |
18,550,148.5289 APIX |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-04-22 |
0.0047 USDT |
35,633,297.7730 APIX |
0.0049 USDT |
0.0043 USDT |
0.0054 USDT |
0.0046 USDT |
| 2023-04-21 |
0.0063 USDT |
183,722,106.3302 APIX |
0.0041 USDT |
0.0039 USDT |
0.0095 USDT |
0.0049 USDT |
| 2023-04-20 |
0.0040 USDT |
777,406.8592 APIX |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-19 |
0.0039 USDT |
1,637,770.8989 APIX |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-18 |
0.0040 USDT |
1,059,405.9370 APIX |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-17 |
0.0040 USDT |
1,090,587.5180 APIX |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-16 |
0.0041 USDT |
3,086,874.2250 APIX |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-15 |
0.0042 USDT |
4,125,257.8737 APIX |
0.0041 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2023-04-14 |
0.0041 USDT |
5,001,977.5244 APIX |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2023-04-13 |
0.0040 USDT |
2,887,500.6527 APIX |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2023-04-12 |
0.0041 USDT |
4,914,562.7913 APIX |
0.0041 USDT |
0.0039 USDT |
0.0046 USDT |
0.0040 USDT |
| 2023-04-11 |
0.0041 USDT |
2,577,811.4319 APIX |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0040 USDT |
7,807,115.3212 APIX |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-09 |
0.0041 USDT |
5,090,946.9637 APIX |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-04-08 |
0.0045 USDT |
33,836,091.8541 APIX |
0.0041 USDT |
0.0037 USDT |
0.0060 USDT |
0.0041 USDT |
| 2023-04-07 |
0.0045 USDT |
28,821,509.8375 APIX |
0.0042 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2023-04-06 |
0.0046 USDT |
72,551,633.0158 APIX |
0.0040 USDT |
0.0035 USDT |
0.0059 USDT |
0.0042 USDT |
| 2023-04-05 |
0.0040 USDT |
3,742,771.1155 APIX |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-04 |
0.0039 USDT |
1,780,820.4728 APIX |
0.0039 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2023-04-03 |
0.0039 USDT |
4,284,761.1274 APIX |
0.0041 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-04-02 |
0.0044 USDT |
25,044,119.6034 APIX |
0.0039 USDT |
0.0038 USDT |
0.0050 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0039 USDT |
4,741,320.0899 APIX |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2023-03-31 |
0.0039 USDT |
7,182,361.3146 APIX |
0.0040 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0041 USDT |
9,517,356.8223 APIX |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0040 USDT |
| 2023-03-29 |
0.0048 USDT |
3,554,072.7326 APIX |
0.0046 USDT |
0.0044 USDT |
0.0052 USDT |
0.0047 USDT |
| 2023-03-28 |
0.0045 USDT |
3,270,342.2109 APIX |
0.0046 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-27 |
0.0046 USDT |
4,074,532.1361 APIX |
0.0047 USDT |
0.0043 USDT |
0.0049 USDT |
0.0046 USDT |
| 2023-03-26 |
0.0047 USDT |
1,824,589.1860 APIX |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2023-03-25 |
0.0046 USDT |
1,594,574.5428 APIX |
0.0047 USDT |
0.0045 USDT |
0.0048 USDT |
0.0045 USDT |
| 2023-03-24 |
0.0051 USDT |
7,935,785.2255 APIX |
0.0053 USDT |
0.0046 USDT |
0.0054 USDT |
0.0047 USDT |
| 2023-03-23 |
0.0053 USDT |
7,099,725.9302 APIX |
0.0045 USDT |
0.0045 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-03-22 |
0.0047 USDT |
4,214,221.2564 APIX |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0045 USDT |
| 2023-03-21 |
0.0052 USDT |
1,875,539.4324 APIX |
0.0052 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2023-03-20 |
0.0055 USDT |
1,954,686.7471 APIX |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-03-19 |
0.0060 USDT |
14,847,092.9040 APIX |
0.0054 USDT |
0.0052 USDT |
0.0067 USDT |
0.0057 USDT |
| 2023-03-18 |
0.0053 USDT |
3,541,807.2565 APIX |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0054 USDT |