Identifier on OKEx: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0050 USDT |
3,851,014.6151 APIX |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0051 USDT |
| 2023-03-16 |
0.0050 USDT |
3,838,832.7629 APIX |
0.0049 USDT |
0.0046 USDT |
0.0055 USDT |
0.0050 USDT |
| 2023-03-15 |
0.0051 USDT |
4,672,889.3263 APIX |
0.0053 USDT |
0.0047 USDT |
0.0055 USDT |
0.0049 USDT |
| 2023-03-14 |
0.0054 USDT |
13,222,256.9360 APIX |
0.0046 USDT |
0.0043 USDT |
0.0059 USDT |
0.0053 USDT |
| 2023-03-13 |
0.0044 USDT |
5,802,723.8054 APIX |
0.0044 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2023-03-12 |
0.0041 USDT |
4,286,030.0290 APIX |
0.0043 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-03-11 |
0.0042 USDT |
7,853,061.7250 APIX |
0.0040 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2023-03-10 |
0.0039 USDT |
4,616,296.4604 APIX |
0.0041 USDT |
0.0036 USDT |
0.0042 USDT |
0.0040 USDT |
| 2023-03-09 |
0.0044 USDT |
4,040,837.0316 APIX |
0.0044 USDT |
0.0040 USDT |
0.0047 USDT |
0.0041 USDT |
| 2023-03-08 |
0.0047 USDT |
2,375,388.6171 APIX |
0.0049 USDT |
0.0043 USDT |
0.0049 USDT |
0.0044 USDT |
| 2023-03-07 |
0.0050 USDT |
2,289,196.7155 APIX |
0.0052 USDT |
0.0048 USDT |
0.0053 USDT |
0.0049 USDT |
| 2023-03-06 |
0.0052 USDT |
2,472,090.3937 APIX |
0.0055 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2023-03-05 |
0.0054 USDT |
3,743,392.4041 APIX |
0.0052 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2023-03-04 |
0.0055 USDT |
10,304,719.1445 APIX |
0.0052 USDT |
0.0051 USDT |
0.0059 USDT |
0.0052 USDT |
| 2023-03-03 |
0.0052 USDT |
2,969,463.7039 APIX |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2023-03-02 |
0.0057 USDT |
2,074,850.1364 APIX |
0.0058 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2023-03-01 |
0.0060 USDT |
14,406,228.5400 APIX |
0.0055 USDT |
0.0054 USDT |
0.0071 USDT |
0.0059 USDT |
| 2023-02-28 |
0.0057 USDT |
4,715,181.3829 APIX |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0055 USDT |
| 2023-02-27 |
0.0060 USDT |
5,947,030.0645 APIX |
0.0063 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2023-02-26 |
0.0059 USDT |
7,275,121.6254 APIX |
0.0060 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2023-02-25 |
0.0062 USDT |
7,103,684.8458 APIX |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0060 USDT |
| 2023-02-24 |
0.0065 USDT |
11,049,859.4271 APIX |
0.0064 USDT |
0.0062 USDT |
0.0070 USDT |
0.0062 USDT |
| 2023-02-23 |
0.0074 USDT |
38,042,808.5944 APIX |
0.0076 USDT |
0.0063 USDT |
0.0091 USDT |
0.0064 USDT |
| 2023-02-22 |
0.0066 USDT |
23,581,241.6131 APIX |
0.0071 USDT |
0.0059 USDT |
0.0080 USDT |
0.0076 USDT |
| 2023-02-21 |
0.0082 USDT |
83,399,008.3593 APIX |
0.0074 USDT |
0.0065 USDT |
0.0100 USDT |
0.0071 USDT |
| 2023-02-20 |
0.0076 USDT |
46,001,148.4819 APIX |
0.0062 USDT |
0.0059 USDT |
0.0100 USDT |
0.0074 USDT |
| 2023-02-19 |
0.0063 USDT |
4,958,409.7094 APIX |
0.0062 USDT |
0.0061 USDT |
0.0065 USDT |
0.0062 USDT |
| 2023-02-18 |
0.0063 USDT |
10,505,477.3723 APIX |
0.0062 USDT |
0.0059 USDT |
0.0067 USDT |
0.0062 USDT |
| 2023-02-17 |
0.0061 USDT |
31,488,977.2596 APIX |
0.0068 USDT |
0.0055 USDT |
0.0069 USDT |
0.0062 USDT |
| 2023-02-16 |
0.0075 USDT |
13,761,395.4879 APIX |
0.0079 USDT |
0.0065 USDT |
0.0080 USDT |
0.0068 USDT |
| 2023-02-15 |
0.0078 USDT |
16,600,108.2499 APIX |
0.0071 USDT |
0.0071 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-02-14 |
0.0074 USDT |
19,915,928.6364 APIX |
0.0074 USDT |
0.0068 USDT |
0.0082 USDT |
0.0071 USDT |
| 2023-02-13 |
0.0073 USDT |
18,159,841.9168 APIX |
0.0078 USDT |
0.0067 USDT |
0.0083 USDT |
0.0074 USDT |
| 2023-02-12 |
0.0075 USDT |
33,269,748.1148 APIX |
0.0070 USDT |
0.0065 USDT |
0.0086 USDT |
0.0078 USDT |
| 2023-02-11 |
0.0068 USDT |
16,365,096.8328 APIX |
0.0063 USDT |
0.0061 USDT |
0.0073 USDT |
0.0070 USDT |
| 2023-02-10 |
0.0070 USDT |
28,750,575.8399 APIX |
0.0072 USDT |
0.0060 USDT |
0.0078 USDT |
0.0063 USDT |
| 2023-02-09 |
0.0082 USDT |
99,265,401.2827 APIX |
0.0081 USDT |
0.0071 USDT |
0.0103 USDT |
0.0072 USDT |
| 2023-02-08 |
0.0104 USDT |
196,332,589.1410 APIX |
0.0153 USDT |
0.0077 USDT |
0.0167 USDT |
0.0081 USDT |
| 2023-02-07 |
0.0105 USDT |
607,244,123.3948 APIX |
0.0057 USDT |
0.0053 USDT |
0.0190 USDT |
0.0153 USDT |
| 2023-02-06 |
0.0048 USDT |
110,547,969.1994 APIX |
0.0032 USDT |
0.0032 USDT |
0.0063 USDT |
0.0057 USDT |
| 2023-02-05 |
0.0034 USDT |
4,757,493.8537 APIX |
0.0034 USDT |
0.0031 USDT |
0.0036 USDT |
0.0032 USDT |
| 2023-02-04 |
0.0034 USDT |
4,146,488.1004 APIX |
0.0034 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-03 |
0.0033 USDT |
10,058,726.5153 APIX |
0.0031 USDT |
0.0031 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-02-02 |
0.0031 USDT |
7,606,380.6735 APIX |
0.0029 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2023-02-01 |
0.0028 USDT |
1,347,665.9012 APIX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0029 USDT |
2,979,524.1775 APIX |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-01-30 |
0.0027 USDT |
3,251,110.9170 APIX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0027 USDT |
3,403,414.3210 APIX |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0027 USDT |
2,885,449.3189 APIX |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0026 USDT |
1,223,578.3098 APIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |