Identifier on OKEx: APIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0026 USDT |
2,606,296.2604 APIX |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-25 |
0.0026 USDT |
1,817,584.4808 APIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-24 |
0.0027 USDT |
2,639,580.3893 APIX |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0026 USDT |
| 2023-01-23 |
0.0027 USDT |
1,335,480.9532 APIX |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-22 |
0.0027 USDT |
1,872,424.7585 APIX |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-21 |
0.0027 USDT |
2,063,035.5165 APIX |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-20 |
0.0027 USDT |
2,976,683.4692 APIX |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-19 |
0.0026 USDT |
2,059,917.7159 APIX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-01-18 |
0.0027 USDT |
1,067,766.9328 APIX |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-17 |
0.0027 USDT |
1,562,110.7875 APIX |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-16 |
0.0027 USDT |
2,037,252.0730 APIX |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-15 |
0.0027 USDT |
6,461,584.4880 APIX |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-01-14 |
0.0027 USDT |
4,651,082.6747 APIX |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-13 |
0.0025 USDT |
1,858,673.7451 APIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-01-12 |
0.0025 USDT |
1,498,079.3361 APIX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-01-11 |
0.0025 USDT |
5,270,491.7466 APIX |
0.0024 USDT |
0.0023 USDT |
0.0028 USDT |
0.0025 USDT |
| 2023-01-10 |
0.0024 USDT |
2,509,275.3524 APIX |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2023-01-09 |
0.0025 USDT |
9,190,335.9989 APIX |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-01-08 |
0.0023 USDT |
1,034,445.5463 APIX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-07 |
0.0024 USDT |
827,149.0804 APIX |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-01-06 |
0.0023 USDT |
1,319,461.6425 APIX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-01-05 |
0.0023 USDT |
2,666,400.1882 APIX |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-04 |
0.0024 USDT |
105,604.1323 APIX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-03 |
0.0024 USDT |
383,677.5023 APIX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-01-02 |
0.0025 USDT |
489,981.7117 APIX |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-01-01 |
0.0024 USDT |
296,541.1646 APIX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-31 |
0.0025 USDT |
3,964,408.4234 APIX |
0.0024 USDT |
0.0024 USDT |
0.0029 USDT |
0.0024 USDT |
| 2022-12-30 |
0.0024 USDT |
863,633.2094 APIX |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-12-29 |
0.0025 USDT |
312,610.7111 APIX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-12-28 |
0.0025 USDT |
1,784,774.9558 APIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-27 |
0.0025 USDT |
100,405.9460 APIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-26 |
0.0025 USDT |
521,784.5719 APIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-25 |
0.0025 USDT |
209,193.5927 APIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-24 |
0.0026 USDT |
457,371.7450 APIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-23 |
0.0025 USDT |
383,709.6150 APIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-22 |
0.0025 USDT |
1,032,214.9247 APIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-21 |
0.0025 USDT |
362,688.1352 APIX |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-20 |
0.0025 USDT |
651,098.6188 APIX |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-12-19 |
0.0026 USDT |
1,150,420.5758 APIX |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-12-18 |
0.0025 USDT |
442,711.0427 APIX |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-12-17 |
0.0025 USDT |
2,232,447.4199 APIX |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-12-16 |
0.0027 USDT |
195,710.3522 APIX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-15 |
0.0028 USDT |
591,267.8094 APIX |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-12-14 |
0.0028 USDT |
1,499,002.9525 APIX |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-12-13 |
0.0029 USDT |
5,599,600.1585 APIX |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0028 USDT |
| 2022-12-12 |
0.0029 USDT |
794,668.5739 APIX |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-11 |
0.0029 USDT |
168,076.5108 APIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-10 |
0.0029 USDT |
356,943.0591 APIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-09 |
0.0030 USDT |
115,216.3305 APIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-08 |
0.0030 USDT |
666,937.7953 APIX |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |