Identifier on OKEx: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.7181 USD |
1,354.1834 API3 |
0.7157 USD |
0.7109 USD |
0.7209 USD |
0.7207 USD |
| 2025-05-03 |
0.7546 USD |
790.2746 API3 |
0.7538 USD |
0.7188 USD |
0.7593 USD |
0.7188 USD |
| 2025-05-02 |
0.7891 USD |
1,062.5262 API3 |
0.7908 USD |
0.7835 USD |
0.7951 USD |
0.7951 USD |
| 2025-05-01 |
0.7941 USD |
3,124.6231 API3 |
0.7892 USD |
0.7845 USD |
0.7984 USD |
0.7962 USD |
| 2025-04-30 |
0.7760 USD |
1,041.8121 API3 |
0.7758 USD |
0.7758 USD |
0.7812 USD |
0.7812 USD |
| 2025-04-29 |
0.8332 USD |
2,788.6066 API3 |
0.8569 USD |
0.7758 USD |
0.8636 USD |
0.7758 USD |
| 2025-04-28 |
0.7998 USD |
2,256.4809 API3 |
0.7809 USD |
0.7809 USD |
0.8241 USD |
0.8241 USD |
| 2025-04-27 |
0.7857 USD |
1,248.7077 API3 |
0.7965 USD |
0.7795 USD |
0.7965 USD |
0.7863 USD |
| 2025-04-26 |
0.8211 USD |
1,896.8377 API3 |
0.8090 USD |
0.8042 USD |
0.8314 USD |
0.8303 USD |
| 2025-04-25 |
0.8053 USD |
2,417.7677 API3 |
0.7958 USD |
0.7933 USD |
0.8111 USD |
0.8059 USD |
| 2025-04-24 |
0.7577 USD |
1,633.8125 API3 |
0.7452 USD |
0.7452 USD |
0.7744 USD |
0.7732 USD |
| 2025-04-23 |
0.7872 USD |
2,379.3031 API3 |
0.8020 USD |
0.7732 USD |
0.8020 USD |
0.7760 USD |
| 2025-04-22 |
0.7473 USD |
4,858.9101 API3 |
0.7200 USD |
0.7200 USD |
0.7669 USD |
0.7669 USD |
| 2025-04-21 |
0.7477 USD |
5,390.5926 API3 |
0.7218 USD |
0.7218 USD |
0.7925 USD |
0.7827 USD |
| 2025-04-20 |
0.7195 USD |
125.8912 API3 |
0.7171 USD |
0.7171 USD |
0.7200 USD |
0.7200 USD |
| 2025-04-19 |
0.7295 USD |
3,729.1247 API3 |
0.7273 USD |
0.7225 USD |
0.7377 USD |
0.7377 USD |
| 2025-04-18 |
0.7307 USD |
434.4302 API3 |
0.7354 USD |
0.7266 USD |
0.7354 USD |
0.7266 USD |
| 2025-04-17 |
0.7190 USD |
972.4071 API3 |
0.7169 USD |
0.7125 USD |
0.7225 USD |
0.7225 USD |
| 2025-04-16 |
0.7569 USD |
455.9045 API3 |
0.7737 USD |
0.7305 USD |
0.7737 USD |
0.7305 USD |
| 2025-04-15 |
0.7897 USD |
959.9234 API3 |
0.7826 USD |
0.7573 USD |
0.8330 USD |
0.8192 USD |
| 2025-04-14 |
0.7796 USD |
7,300.0969 API3 |
0.7826 USD |
0.7555 USD |
0.8485 USD |
0.7591 USD |
| 2025-04-13 |
0.8830 USD |
21,082.7695 API3 |
0.8835 USD |
0.7821 USD |
0.9757 USD |
0.7854 USD |
| 2025-04-12 |
0.7520 USD |
14,056.8879 API3 |
0.7001 USD |
0.7001 USD |
0.9384 USD |
0.9102 USD |
| 2025-04-11 |
0.7260 USD |
3,150.7757 API3 |
0.7067 USD |
0.7067 USD |
0.7309 USD |
0.7230 USD |
| 2025-04-10 |
0.7130 USD |
1,513.2734 API3 |
0.7627 USD |
0.6928 USD |
0.7627 USD |
0.7059 USD |
| 2025-04-09 |
0.7169 USD |
542.6363 API3 |
0.7001 USD |
0.7001 USD |
0.7330 USD |
0.7146 USD |
| 2025-04-08 |
0.6919 USD |
1,200.7779 API3 |
0.7032 USD |
0.6844 USD |
0.7041 USD |
0.6844 USD |
| 2025-04-07 |
0.7083 USD |
2,244.1970 API3 |
0.7240 USD |
0.6966 USD |
0.7299 USD |
0.7299 USD |
| 2025-04-06 |
0.7680 USD |
627.9745 API3 |
0.8222 USD |
0.7213 USD |
0.8222 USD |
0.7213 USD |
| 2025-04-05 |
0.8436 USD |
4,343.2213 API3 |
0.8760 USD |
0.8203 USD |
0.8760 USD |
0.8417 USD |
| 2025-04-04 |
0.8739 USD |
1,481.3816 API3 |
0.8625 USD |
0.8570 USD |
0.8897 USD |
0.8702 USD |
| 2025-04-03 |
0.9183 USD |
3,839.7631 API3 |
0.9076 USD |
0.8789 USD |
0.9317 USD |
0.8789 USD |
| 2025-04-02 |
0.9366 USD |
3,460.5416 API3 |
0.9956 USD |
0.8779 USD |
0.9956 USD |
0.8779 USD |
| 2025-04-01 |
1.0986 USD |
13,350.8362 API3 |
1.1078 USD |
1.0177 USD |
1.1527 USD |
1.0177 USD |
| 2025-03-31 |
1.0847 USD |
7,247.2234 API3 |
1.1017 USD |
1.0374 USD |
1.1577 USD |
1.1077 USD |
| 2025-03-30 |
1.1006 USD |
9,492.6031 API3 |
1.1102 USD |
1.0555 USD |
1.1461 USD |
1.1384 USD |
| 2025-03-29 |
1.1529 USD |
13,395.6586 API3 |
1.1622 USD |
1.0733 USD |
1.2001 USD |
1.0878 USD |
| 2025-03-28 |
1.2314 USD |
28,188.4448 API3 |
1.2047 USD |
1.1476 USD |
1.3171 USD |
1.1641 USD |
| 2025-03-27 |
1.1619 USD |
9,147.4362 API3 |
1.2012 USD |
1.1282 USD |
1.2012 USD |
1.1861 USD |
| 2025-03-26 |
1.2508 USD |
10,148.4850 API3 |
1.2431 USD |
1.1813 USD |
1.2896 USD |
1.2173 USD |
| 2025-03-25 |
1.2828 USD |
11,548.2341 API3 |
1.0000 USD |
1.0000 USD |
1.3519 USD |
1.2635 USD |