Crypto exchange OKEx
Market API3 (API3) / USD
Identifier on OKEx: API3-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-07 | 0.6021 USD | 16.5371 API3 | 0.6021 USD | 0.6021 USD | 0.6021 USD | 0.6021 USD |
| 2025-07-06 | 0.6035 USD | 206.5152 API3 | 0.6035 USD | 0.6035 USD | 0.6035 USD | 0.6035 USD |
| 2025-07-05 | 0.5976 USD | 1,118.7445 API3 | 0.6013 USD | 0.5933 USD | 0.6013 USD | 0.5933 USD |
| 2025-07-04 | 0.5960 USD | 1,486.7070 API3 | 0.6370 USD | 0.5915 USD | 0.6370 USD | 0.5915 USD |
| 2025-07-03 | 0.6389 USD | 1,912.1146 API3 | 0.6424 USD | 0.6343 USD | 0.6424 USD | 0.6343 USD |
| 2025-07-02 | 0.6414 USD | 2,968.7352 API3 | 0.6398 USD | 0.6379 USD | 0.6511 USD | 0.6379 USD |
| 2025-07-01 | 0.5938 USD | 671.8687 API3 | 0.5959 USD | 0.5849 USD | 0.5961 USD | 0.5849 USD |
| 2025-06-30 | 0.6205 USD | 199.4701 API3 | 0.6205 USD | 0.6205 USD | 0.6205 USD | 0.6205 USD |
| 2025-06-29 | 0.6307 USD | 5,485.5214 API3 | 0.6092 USD | 0.6092 USD | 0.6436 USD | 0.6436 USD |
| 2025-06-28 | 0.6043 USD | 1,322.9566 API3 | 0.6012 USD | 0.5991 USD | 0.6206 USD | 0.6206 USD |
| 2025-06-26 | 0.6020 USD | 199.6027 API3 | 0.6020 USD | 0.6020 USD | 0.6020 USD | 0.6020 USD |
| 2025-06-25 | 0.6271 USD | 2,388.8927 API3 | 0.6312 USD | 0.6168 USD | 0.6313 USD | 0.6201 USD |
| 2025-06-24 | 0.6135 USD | 654.0776 API3 | 0.6127 USD | 0.6127 USD | 0.6153 USD | 0.6153 USD |
| 2025-06-23 | 0.5829 USD | 2,055.8930 API3 | 0.5570 USD | 0.5570 USD | 0.6150 USD | 0.6150 USD |
| 2025-06-22 | 0.5513 USD | 425.6318 API3 | 0.5681 USD | 0.5446 USD | 0.5681 USD | 0.5510 USD |
| 2025-06-21 | 0.6107 USD | 1,474.4661 API3 | 0.6125 USD | 0.5783 USD | 0.6160 USD | 0.5783 USD |
| 2025-06-20 | 0.6273 USD | 2,322.5164 API3 | 0.6507 USD | 0.6105 USD | 0.6507 USD | 0.6105 USD |
| 2025-06-19 | 0.6709 USD | 1,785.6690 API3 | 0.6730 USD | 0.6448 USD | 0.6771 USD | 0.6448 USD |
| 2025-06-18 | 0.6491 USD | 4,200.6375 API3 | 0.6451 USD | 0.6451 USD | 0.6534 USD | 0.6534 USD |
| 2025-06-17 | 0.6644 USD | 568.1243 API3 | 0.6732 USD | 0.6462 USD | 0.6800 USD | 0.6462 USD |
| 2025-06-16 | 0.7124 USD | 423.4015 API3 | 0.7162 USD | 0.7068 USD | 0.7176 USD | 0.7068 USD |
| 2025-06-13 | 0.6629 USD | 978.6046 API3 | 0.6650 USD | 0.6577 USD | 0.6679 USD | 0.6577 USD |
| 2025-06-12 | 0.7239 USD | 2,412.2671 API3 | 0.7312 USD | 0.6955 USD | 0.7451 USD | 0.6955 USD |
| 2025-06-11 | 0.7735 USD | 826.0384 API3 | 0.7781 USD | 0.7572 USD | 0.7781 USD | 0.7572 USD |
| 2025-06-10 | 0.7699 USD | 6,980.9669 API3 | 0.7590 USD | 0.7533 USD | 0.7741 USD | 0.7699 USD |
| 2025-06-09 | 0.7422 USD | 6,217.2444 API3 | 0.7349 USD | 0.7318 USD | 0.7639 USD | 0.7327 USD |
| 2025-06-08 | 0.6968 USD | 436.7893 API3 | 0.6888 USD | 0.6888 USD | 0.7051 USD | 0.7051 USD |
| 2025-06-07 | 0.6902 USD | 7.4167 API3 | 0.6902 USD | 0.6902 USD | 0.6902 USD | 0.6902 USD |
| 2025-06-06 | 0.7075 USD | 2,234.6680 API3 | 0.6638 USD | 0.6638 USD | 0.7257 USD | 0.6726 USD |
| 2025-06-05 | 0.6657 USD | 1,681.9305 API3 | 0.6642 USD | 0.6642 USD | 0.6659 USD | 0.6659 USD |
| 2025-06-03 | 0.7419 USD | 162.1374 API3 | 0.7292 USD | 0.7292 USD | 0.7480 USD | 0.7474 USD |
| 2025-06-01 | 0.7175 USD | 248.0648 API3 | 0.7268 USD | 0.7125 USD | 0.7268 USD | 0.7147 USD |
| 2025-05-31 | 0.6665 USD | 1,501.5442 API3 | 0.6451 USD | 0.6451 USD | 0.6730 USD | 0.6730 USD |
| 2025-05-30 | 0.7520 USD | 367.7057 API3 | 0.7520 USD | 0.7520 USD | 0.7520 USD | 0.7520 USD |
| 2025-05-29 | 0.8162 USD | 1,224.7127 API3 | 0.8200 USD | 0.8125 USD | 0.8200 USD | 0.8125 USD |
| 2025-05-27 | 0.8122 USD | 79.0558 API3 | 0.7994 USD | 0.7994 USD | 0.8170 USD | 0.8170 USD |
| 2025-05-26 | 0.7804 USD | 11.5325 API3 | 0.7804 USD | 0.7804 USD | 0.7804 USD | 0.7804 USD |
| 2025-05-25 | 0.7705 USD | 1,217.2545 API3 | 0.7662 USD | 0.7651 USD | 0.7786 USD | 0.7673 USD |
| 2025-05-24 | 0.8035 USD | 620.2023 API3 | 0.8061 USD | 0.7936 USD | 0.8061 USD | 0.7938 USD |
| 2025-05-23 | 0.8735 USD | 4,659.6863 API3 | 0.9360 USD | 0.7955 USD | 0.9451 USD | 0.7955 USD |
| 2025-05-22 | 0.8788 USD | 2,534.5251 API3 | 0.8731 USD | 0.8679 USD | 0.9061 USD | 0.9061 USD |
| 2025-05-21 | 0.8366 USD | 892.2894 API3 | 0.8330 USD | 0.8271 USD | 0.8394 USD | 0.8347 USD |
| 2025-05-19 | 0.7866 USD | 1,472.2134 API3 | 0.7938 USD | 0.7835 USD | 0.7988 USD | 0.7849 USD |
| 2025-05-18 | 0.8160 USD | 1,981.4899 API3 | 0.8120 USD | 0.8065 USD | 0.8210 USD | 0.8065 USD |
| 2025-05-17 | 0.8035 USD | 229.9464 API3 | 0.8052 USD | 0.7914 USD | 0.8052 USD | 0.7914 USD |
| 2025-05-16 | 0.8966 USD | 1,238.1586 API3 | 0.9421 USD | 0.8466 USD | 0.9421 USD | 0.8466 USD |
| 2025-05-15 | 0.8669 USD | 711.8686 API3 | 0.9014 USD | 0.8488 USD | 0.9014 USD | 0.8554 USD |
| 2025-05-14 | 0.9574 USD | 3,112.5280 API3 | 0.9646 USD | 0.9124 USD | 0.9696 USD | 0.9157 USD |
| 2025-05-13 | 0.8959 USD | 4,298.8453 API3 | 0.8884 USD | 0.8645 USD | 0.9575 USD | 0.9575 USD |
| 2025-05-12 | 0.9558 USD | 2,065.8374 API3 | 0.9445 USD | 0.9207 USD | 0.9660 USD | 0.9248 USD |
12