Crypto exchange OKEx
Market API3 (API3) / USD
Identifier on OKEx: API3-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-12 | 0.7520 USD | 14,056.8879 API3 | 0.7001 USD | 0.7001 USD | 0.9384 USD | 0.9102 USD |
| 2025-04-11 | 0.7260 USD | 3,150.7757 API3 | 0.7067 USD | 0.7067 USD | 0.7309 USD | 0.7230 USD |
| 2025-04-10 | 0.7130 USD | 1,513.2734 API3 | 0.7627 USD | 0.6928 USD | 0.7627 USD | 0.7059 USD |
| 2025-04-09 | 0.7169 USD | 542.6363 API3 | 0.7001 USD | 0.7001 USD | 0.7330 USD | 0.7146 USD |
| 2025-04-08 | 0.6919 USD | 1,200.7779 API3 | 0.7032 USD | 0.6844 USD | 0.7041 USD | 0.6844 USD |
| 2025-04-07 | 0.7083 USD | 2,244.1970 API3 | 0.7240 USD | 0.6966 USD | 0.7299 USD | 0.7299 USD |
| 2025-04-06 | 0.7680 USD | 627.9745 API3 | 0.8222 USD | 0.7213 USD | 0.8222 USD | 0.7213 USD |
| 2025-04-05 | 0.8436 USD | 4,343.2213 API3 | 0.8760 USD | 0.8203 USD | 0.8760 USD | 0.8417 USD |
| 2025-04-04 | 0.8739 USD | 1,481.3816 API3 | 0.8625 USD | 0.8570 USD | 0.8897 USD | 0.8702 USD |
| 2025-04-03 | 0.9183 USD | 3,839.7631 API3 | 0.9076 USD | 0.8789 USD | 0.9317 USD | 0.8789 USD |
| 2025-04-02 | 0.9366 USD | 3,460.5416 API3 | 0.9956 USD | 0.8779 USD | 0.9956 USD | 0.8779 USD |
| 2025-04-01 | 1.0986 USD | 13,350.8362 API3 | 1.1078 USD | 1.0177 USD | 1.1527 USD | 1.0177 USD |
| 2025-03-31 | 1.0847 USD | 7,247.2234 API3 | 1.1017 USD | 1.0374 USD | 1.1577 USD | 1.1077 USD |
| 2025-03-30 | 1.1006 USD | 9,492.6031 API3 | 1.1102 USD | 1.0555 USD | 1.1461 USD | 1.1384 USD |
| 2025-03-29 | 1.1529 USD | 13,395.6586 API3 | 1.1622 USD | 1.0733 USD | 1.2001 USD | 1.0878 USD |
| 2025-03-28 | 1.2314 USD | 28,188.4448 API3 | 1.2047 USD | 1.1476 USD | 1.3171 USD | 1.1641 USD |
| 2025-03-27 | 1.1619 USD | 9,147.4362 API3 | 1.2012 USD | 1.1282 USD | 1.2012 USD | 1.1861 USD |
| 2025-03-26 | 1.2508 USD | 10,148.4850 API3 | 1.2431 USD | 1.1813 USD | 1.2896 USD | 1.2173 USD |
| 2025-03-25 | 1.2828 USD | 11,548.2341 API3 | 1.0000 USD | 1.0000 USD | 1.3519 USD | 1.2635 USD |
12