Identifier on OKEx: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.7955 USD |
21,841.4951 API3 |
0.7561 USD |
0.7531 USD |
0.8043 USD |
0.7658 USD |
| 2025-10-12 |
0.6442 USD |
5,408.3417 API3 |
0.5991 USD |
0.5696 USD |
0.8008 USD |
0.7278 USD |
| 2025-10-11 |
0.6148 USD |
8,386.1366 API3 |
0.6361 USD |
0.5639 USD |
0.6362 USD |
0.5931 USD |
| 2025-10-10 |
0.6954 USD |
11,942.5936 API3 |
0.8254 USD |
0.5335 USD |
0.8812 USD |
0.6424 USD |
| 2025-10-09 |
0.8224 USD |
1,982.5490 API3 |
0.8620 USD |
0.8083 USD |
0.8620 USD |
0.8259 USD |
| 2025-10-08 |
0.9291 USD |
2,087.6484 API3 |
0.8853 USD |
0.8742 USD |
1.0221 USD |
0.8910 USD |
| 2025-10-07 |
0.9210 USD |
14,068.8084 API3 |
0.8137 USD |
0.8126 USD |
1.0114 USD |
0.8966 USD |
| 2025-10-06 |
0.7998 USD |
152.7020 API3 |
0.7817 USD |
0.7817 USD |
0.8164 USD |
0.8164 USD |
| 2025-10-05 |
0.7865 USD |
440.1922 API3 |
0.8010 USD |
0.7771 USD |
0.8172 USD |
0.7817 USD |
| 2025-10-04 |
0.7902 USD |
259.4537 API3 |
0.8088 USD |
0.7849 USD |
0.8088 USD |
0.7849 USD |
| 2025-10-03 |
0.8144 USD |
73.4230 API3 |
0.8008 USD |
0.8008 USD |
0.8254 USD |
0.8254 USD |
| 2025-10-02 |
0.8133 USD |
766.1522 API3 |
0.8091 USD |
0.8008 USD |
0.8421 USD |
0.8103 USD |
| 2025-10-01 |
0.7960 USD |
8,358.1422 API3 |
0.7773 USD |
0.7773 USD |
0.8172 USD |
0.7948 USD |
| 2025-09-30 |
0.7552 USD |
635.7124 API3 |
0.7617 USD |
0.7466 USD |
0.7696 USD |
0.7696 USD |
| 2025-09-29 |
0.7712 USD |
2,166.5001 API3 |
0.7782 USD |
0.7542 USD |
0.7799 USD |
0.7773 USD |
| 2025-09-28 |
0.7650 USD |
183.5083 API3 |
0.7617 USD |
0.7466 USD |
0.7851 USD |
0.7851 USD |
| 2025-09-26 |
0.7713 USD |
694.6346 API3 |
0.7619 USD |
0.7466 USD |
0.7773 USD |
0.7725 USD |
| 2025-09-25 |
0.7688 USD |
858.0396 API3 |
0.8088 USD |
0.7392 USD |
0.8107 USD |
0.7466 USD |
| 2025-09-24 |
0.8090 USD |
123.1078 API3 |
0.8088 USD |
0.7929 USD |
0.8254 USD |
0.8254 USD |
| 2025-09-23 |
0.8134 USD |
466.1960 API3 |
0.7929 USD |
0.7929 USD |
0.8421 USD |
0.8088 USD |
| 2025-09-22 |
0.8191 USD |
2,146.8171 API3 |
0.9030 USD |
0.7761 USD |
0.9030 USD |
0.8100 USD |
| 2025-09-21 |
0.9212 USD |
252.5950 API3 |
0.9121 USD |
0.9121 USD |
0.9230 USD |
0.9182 USD |
| 2025-09-20 |
0.9303 USD |
26.8354 API3 |
0.9121 USD |
0.9121 USD |
0.9308 USD |
0.9284 USD |
| 2025-09-19 |
0.9276 USD |
129.3536 API3 |
0.9494 USD |
0.9121 USD |
0.9494 USD |
0.9121 USD |
| 2025-09-18 |
0.9610 USD |
710.5401 API3 |
0.9594 USD |
0.9535 USD |
0.9688 USD |
0.9688 USD |
| 2025-09-17 |
0.9233 USD |
1,876.0240 API3 |
0.9402 USD |
0.9032 USD |
0.9592 USD |
0.9592 USD |
| 2025-09-16 |
0.9117 USD |
1,651.0071 API3 |
0.9121 USD |
0.9108 USD |
0.9308 USD |
0.9181 USD |
| 2025-09-15 |
0.9411 USD |
717.2205 API3 |
0.9685 USD |
0.9121 USD |
0.9685 USD |
0.9308 USD |
| 2025-09-14 |
0.9894 USD |
700.4266 API3 |
1.0285 USD |
0.9666 USD |
1.0285 USD |
0.9883 USD |
| 2025-09-13 |
1.0105 USD |
178.4151 API3 |
1.0082 USD |
0.9979 USD |
1.0183 USD |
1.0183 USD |
| 2025-09-12 |
0.9926 USD |
408.9718 API3 |
0.9982 USD |
0.9782 USD |
1.0033 USD |
0.9994 USD |
| 2025-09-11 |
0.9857 USD |
217.9490 API3 |
0.9982 USD |
0.9685 USD |
0.9982 USD |
0.9970 USD |
| 2025-09-10 |
0.9935 USD |
122.3010 API3 |
0.9982 USD |
0.9782 USD |
1.0082 USD |
0.9782 USD |
| 2025-09-09 |
0.9933 USD |
237.5392 API3 |
1.0079 USD |
0.9782 USD |
1.0183 USD |
0.9849 USD |
| 2025-09-08 |
1.0210 USD |
178.1899 API3 |
1.0388 USD |
1.0079 USD |
1.0388 USD |
1.0123 USD |
| 2025-09-07 |
1.0477 USD |
2,766.2578 API3 |
1.0594 USD |
1.0079 USD |
1.0828 USD |
1.0234 USD |
| 2025-09-06 |
1.0547 USD |
3,105.1727 API3 |
0.9883 USD |
0.9727 USD |
1.1367 USD |
1.0633 USD |
| 2025-09-05 |
0.9834 USD |
448.0830 API3 |
0.9785 USD |
0.9589 USD |
0.9883 USD |
0.9785 USD |
| 2025-09-04 |
0.9826 USD |
222.4534 API3 |
1.0180 USD |
0.9589 USD |
1.0180 USD |
0.9589 USD |
| 2025-09-03 |
1.0267 USD |
794.1142 API3 |
1.0231 USD |
1.0079 USD |
1.0388 USD |
1.0388 USD |
| 2025-09-02 |
1.0133 USD |
475.0278 API3 |
1.0183 USD |
0.9979 USD |
1.0285 USD |
1.0183 USD |
| 2025-09-01 |
1.0248 USD |
6,559.9747 API3 |
1.0918 USD |
0.9979 USD |
1.0918 USD |
0.9979 USD |
| 2025-08-31 |
1.1610 USD |
1,267.8910 API3 |
1.1366 USD |
1.0918 USD |
1.1909 USD |
1.0918 USD |
| 2025-08-30 |
1.1103 USD |
53.8562 API3 |
1.1030 USD |
1.1027 USD |
1.1253 USD |
1.1253 USD |
| 2025-08-29 |
1.1320 USD |
466.9041 API3 |
1.1748 USD |
1.1138 USD |
1.1748 USD |
1.1176 USD |
| 2025-08-28 |
1.1631 USD |
1,863.8144 API3 |
1.1826 USD |
1.1480 USD |
1.2068 USD |
1.1829 USD |
| 2025-08-27 |
1.1973 USD |
936.0449 API3 |
1.2308 USD |
1.1829 USD |
1.2308 USD |
1.1829 USD |
| 2025-08-26 |
1.2219 USD |
337.7851 API3 |
1.2308 USD |
1.2068 USD |
1.2560 USD |
1.2560 USD |
| 2025-08-25 |
1.2789 USD |
3,723.2129 API3 |
1.3470 USD |
1.2308 USD |
1.3470 USD |
1.2582 USD |
| 2025-08-24 |
1.3928 USD |
2,890.7299 API3 |
1.4587 USD |
1.3602 USD |
1.4587 USD |
1.3829 USD |