Identifier on OKEx: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.6205 USD |
199.4701 API3 |
0.6205 USD |
0.6205 USD |
0.6205 USD |
0.6205 USD |
| 2025-06-29 |
0.6307 USD |
5,485.5214 API3 |
0.6092 USD |
0.6092 USD |
0.6436 USD |
0.6436 USD |
| 2025-06-28 |
0.6043 USD |
1,322.9566 API3 |
0.6012 USD |
0.5991 USD |
0.6206 USD |
0.6206 USD |
| 2025-06-26 |
0.6020 USD |
199.6027 API3 |
0.6020 USD |
0.6020 USD |
0.6020 USD |
0.6020 USD |
| 2025-06-25 |
0.6271 USD |
2,388.8927 API3 |
0.6312 USD |
0.6168 USD |
0.6313 USD |
0.6201 USD |
| 2025-06-24 |
0.6135 USD |
654.0776 API3 |
0.6127 USD |
0.6127 USD |
0.6153 USD |
0.6153 USD |
| 2025-06-23 |
0.5829 USD |
2,055.8930 API3 |
0.5570 USD |
0.5570 USD |
0.6150 USD |
0.6150 USD |
| 2025-06-22 |
0.5513 USD |
425.6318 API3 |
0.5681 USD |
0.5446 USD |
0.5681 USD |
0.5510 USD |
| 2025-06-21 |
0.6107 USD |
1,474.4661 API3 |
0.6125 USD |
0.5783 USD |
0.6160 USD |
0.5783 USD |
| 2025-06-20 |
0.6273 USD |
2,322.5164 API3 |
0.6507 USD |
0.6105 USD |
0.6507 USD |
0.6105 USD |
| 2025-06-19 |
0.6709 USD |
1,785.6690 API3 |
0.6730 USD |
0.6448 USD |
0.6771 USD |
0.6448 USD |
| 2025-06-18 |
0.6491 USD |
4,200.6375 API3 |
0.6451 USD |
0.6451 USD |
0.6534 USD |
0.6534 USD |
| 2025-06-17 |
0.6644 USD |
568.1243 API3 |
0.6732 USD |
0.6462 USD |
0.6800 USD |
0.6462 USD |
| 2025-06-16 |
0.7124 USD |
423.4015 API3 |
0.7162 USD |
0.7068 USD |
0.7176 USD |
0.7068 USD |
| 2025-06-13 |
0.6629 USD |
978.6046 API3 |
0.6650 USD |
0.6577 USD |
0.6679 USD |
0.6577 USD |
| 2025-06-12 |
0.7239 USD |
2,412.2671 API3 |
0.7312 USD |
0.6955 USD |
0.7451 USD |
0.6955 USD |
| 2025-06-11 |
0.7735 USD |
826.0384 API3 |
0.7781 USD |
0.7572 USD |
0.7781 USD |
0.7572 USD |
| 2025-06-10 |
0.7699 USD |
6,980.9669 API3 |
0.7590 USD |
0.7533 USD |
0.7741 USD |
0.7699 USD |
| 2025-06-09 |
0.7422 USD |
6,217.2444 API3 |
0.7349 USD |
0.7318 USD |
0.7639 USD |
0.7327 USD |
| 2025-06-08 |
0.6968 USD |
436.7893 API3 |
0.6888 USD |
0.6888 USD |
0.7051 USD |
0.7051 USD |
| 2025-06-07 |
0.6902 USD |
7.4167 API3 |
0.6902 USD |
0.6902 USD |
0.6902 USD |
0.6902 USD |
| 2025-06-06 |
0.7075 USD |
2,234.6680 API3 |
0.6638 USD |
0.6638 USD |
0.7257 USD |
0.6726 USD |
| 2025-06-05 |
0.6657 USD |
1,681.9305 API3 |
0.6642 USD |
0.6642 USD |
0.6659 USD |
0.6659 USD |
| 2025-06-03 |
0.7419 USD |
162.1374 API3 |
0.7292 USD |
0.7292 USD |
0.7480 USD |
0.7474 USD |
| 2025-06-01 |
0.7175 USD |
248.0648 API3 |
0.7268 USD |
0.7125 USD |
0.7268 USD |
0.7147 USD |
| 2025-05-31 |
0.6665 USD |
1,501.5442 API3 |
0.6451 USD |
0.6451 USD |
0.6730 USD |
0.6730 USD |
| 2025-05-30 |
0.7520 USD |
367.7057 API3 |
0.7520 USD |
0.7520 USD |
0.7520 USD |
0.7520 USD |
| 2025-05-29 |
0.8162 USD |
1,224.7127 API3 |
0.8200 USD |
0.8125 USD |
0.8200 USD |
0.8125 USD |
| 2025-05-27 |
0.8122 USD |
79.0558 API3 |
0.7994 USD |
0.7994 USD |
0.8170 USD |
0.8170 USD |
| 2025-05-26 |
0.7804 USD |
11.5325 API3 |
0.7804 USD |
0.7804 USD |
0.7804 USD |
0.7804 USD |
| 2025-05-25 |
0.7705 USD |
1,217.2545 API3 |
0.7662 USD |
0.7651 USD |
0.7786 USD |
0.7673 USD |
| 2025-05-24 |
0.8035 USD |
620.2023 API3 |
0.8061 USD |
0.7936 USD |
0.8061 USD |
0.7938 USD |
| 2025-05-23 |
0.8735 USD |
4,659.6863 API3 |
0.9360 USD |
0.7955 USD |
0.9451 USD |
0.7955 USD |
| 2025-05-22 |
0.8788 USD |
2,534.5251 API3 |
0.8731 USD |
0.8679 USD |
0.9061 USD |
0.9061 USD |
| 2025-05-21 |
0.8366 USD |
892.2894 API3 |
0.8330 USD |
0.8271 USD |
0.8394 USD |
0.8347 USD |
| 2025-05-19 |
0.7866 USD |
1,472.2134 API3 |
0.7938 USD |
0.7835 USD |
0.7988 USD |
0.7849 USD |
| 2025-05-18 |
0.8160 USD |
1,981.4899 API3 |
0.8120 USD |
0.8065 USD |
0.8210 USD |
0.8065 USD |
| 2025-05-17 |
0.8035 USD |
229.9464 API3 |
0.8052 USD |
0.7914 USD |
0.8052 USD |
0.7914 USD |
| 2025-05-16 |
0.8966 USD |
1,238.1586 API3 |
0.9421 USD |
0.8466 USD |
0.9421 USD |
0.8466 USD |
| 2025-05-15 |
0.8669 USD |
711.8686 API3 |
0.9014 USD |
0.8488 USD |
0.9014 USD |
0.8554 USD |
| 2025-05-14 |
0.9574 USD |
3,112.5280 API3 |
0.9646 USD |
0.9124 USD |
0.9696 USD |
0.9157 USD |
| 2025-05-13 |
0.8959 USD |
4,298.8453 API3 |
0.8884 USD |
0.8645 USD |
0.9575 USD |
0.9575 USD |
| 2025-05-12 |
0.9558 USD |
2,065.8374 API3 |
0.9445 USD |
0.9207 USD |
0.9660 USD |
0.9248 USD |
| 2025-05-11 |
0.9390 USD |
369.5248 API3 |
0.9535 USD |
0.9174 USD |
0.9535 USD |
0.9324 USD |
| 2025-05-10 |
0.9123 USD |
3,649.5692 API3 |
0.8952 USD |
0.8884 USD |
0.9455 USD |
0.9376 USD |
| 2025-05-09 |
0.8614 USD |
35.8549 API3 |
0.8535 USD |
0.8535 USD |
0.8759 USD |
0.8759 USD |
| 2025-05-08 |
0.7744 USD |
1,397.2204 API3 |
0.7417 USD |
0.7417 USD |
0.8061 USD |
0.8013 USD |
| 2025-05-07 |
0.7247 USD |
142.8558 API3 |
0.7247 USD |
0.7247 USD |
0.7247 USD |
0.7247 USD |
| 2025-05-06 |
0.7100 USD |
95.8104 API3 |
0.7098 USD |
0.7098 USD |
0.7115 USD |
0.7115 USD |
| 2025-05-05 |
0.7417 USD |
1,705.7923 API3 |
0.7355 USD |
0.7284 USD |
0.7738 USD |
0.7284 USD |