Identifier on OKEx: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-23 |
1.4940 USD |
2,034.4468 API3 |
1.5803 USD |
1.4591 USD |
1.5962 USD |
1.4635 USD |
| 2025-08-22 |
1.5027 USD |
4,443.7592 API3 |
1.5646 USD |
1.4508 USD |
1.5803 USD |
1.5538 USD |
| 2025-08-21 |
1.5546 USD |
10,390.3953 API3 |
1.4232 USD |
1.4204 USD |
1.6794 USD |
1.5612 USD |
| 2025-08-20 |
1.4171 USD |
14,124.4192 API3 |
1.3514 USD |
1.2485 USD |
1.5786 USD |
1.4312 USD |
| 2025-08-19 |
1.4585 USD |
70,296.2508 API3 |
0.8626 USD |
0.8286 USD |
1.8264 USD |
1.3813 USD |
| 2025-08-18 |
0.8600 USD |
15,354.6786 API3 |
0.7868 USD |
0.7868 USD |
0.9138 USD |
0.8652 USD |
| 2025-08-17 |
0.7754 USD |
4,100.6042 API3 |
0.7626 USD |
0.7626 USD |
0.7958 USD |
0.7864 USD |
| 2025-08-16 |
0.7830 USD |
26,700.2849 API3 |
0.7205 USD |
0.7205 USD |
0.8997 USD |
0.7608 USD |
| 2025-08-15 |
0.6988 USD |
469.1343 API3 |
0.7317 USD |
0.6831 USD |
0.7317 USD |
0.7198 USD |
| 2025-08-14 |
0.7401 USD |
678.0547 API3 |
0.7973 USD |
0.7104 USD |
0.7973 USD |
0.7104 USD |
| 2025-08-13 |
0.7918 USD |
789.7474 API3 |
0.7794 USD |
0.7794 USD |
0.7968 USD |
0.7945 USD |
| 2025-08-12 |
0.7293 USD |
877.7108 API3 |
0.7172 USD |
0.7165 USD |
0.7678 USD |
0.7658 USD |
| 2025-08-11 |
0.7273 USD |
568.7607 API3 |
0.7799 USD |
0.7234 USD |
0.7827 USD |
0.7234 USD |
| 2025-08-10 |
0.7802 USD |
2,416.9006 API3 |
0.7906 USD |
0.7483 USD |
0.7906 USD |
0.7566 USD |
| 2025-08-09 |
0.7619 USD |
160.4867 API3 |
0.7547 USD |
0.7547 USD |
0.7877 USD |
0.7877 USD |
| 2025-08-08 |
0.7370 USD |
743.1447 API3 |
0.7209 USD |
0.7209 USD |
0.7481 USD |
0.7446 USD |
| 2025-08-07 |
0.6904 USD |
2,907.9546 API3 |
0.6886 USD |
0.6885 USD |
0.6920 USD |
0.6920 USD |
| 2025-08-05 |
0.7015 USD |
397.6689 API3 |
0.7029 USD |
0.6960 USD |
0.7029 USD |
0.6960 USD |
| 2025-08-04 |
0.6861 USD |
165.6621 API3 |
0.6861 USD |
0.6861 USD |
0.6861 USD |
0.6861 USD |
| 2025-08-02 |
0.6743 USD |
157.0463 API3 |
0.6746 USD |
0.6475 USD |
0.6746 USD |
0.6475 USD |
| 2025-08-01 |
0.6777 USD |
169.0813 API3 |
0.6780 USD |
0.6677 USD |
0.6858 USD |
0.6855 USD |
| 2025-07-31 |
0.7331 USD |
230.1984 API3 |
0.7331 USD |
0.7331 USD |
0.7331 USD |
0.7331 USD |
| 2025-07-30 |
0.7207 USD |
1,182.7467 API3 |
0.7302 USD |
0.6879 USD |
0.7302 USD |
0.6879 USD |
| 2025-07-29 |
0.7657 USD |
3,545.1363 API3 |
0.7507 USD |
0.7284 USD |
0.7685 USD |
0.7312 USD |
| 2025-07-28 |
0.7594 USD |
303.1579 API3 |
0.8064 USD |
0.7460 USD |
0.8094 USD |
0.7460 USD |
| 2025-07-27 |
0.7883 USD |
657.6006 API3 |
0.7882 USD |
0.7882 USD |
0.7944 USD |
0.7944 USD |
| 2025-07-26 |
0.7646 USD |
349.4945 API3 |
0.7595 USD |
0.7587 USD |
0.7698 USD |
0.7658 USD |
| 2025-07-24 |
0.7273 USD |
746.8308 API3 |
0.7392 USD |
0.7181 USD |
0.7392 USD |
0.7256 USD |
| 2025-07-23 |
0.8037 USD |
8,808.8523 API3 |
0.8427 USD |
0.7604 USD |
0.8534 USD |
0.7668 USD |
| 2025-07-22 |
0.8546 USD |
3,415.5306 API3 |
0.8799 USD |
0.8312 USD |
0.8964 USD |
0.8449 USD |
| 2025-07-21 |
0.8984 USD |
27,629.8237 API3 |
0.8181 USD |
0.8181 USD |
1.0316 USD |
0.9135 USD |
| 2025-07-20 |
0.7881 USD |
2,922.0496 API3 |
0.7592 USD |
0.7590 USD |
0.8025 USD |
0.8014 USD |
| 2025-07-19 |
0.7399 USD |
108.5265 API3 |
0.7397 USD |
0.7397 USD |
0.7402 USD |
0.7402 USD |
| 2025-07-18 |
0.7779 USD |
10,259.9343 API3 |
0.7378 USD |
0.7378 USD |
0.8039 USD |
0.7478 USD |
| 2025-07-17 |
0.7368 USD |
13,332.2283 API3 |
0.7170 USD |
0.7170 USD |
0.7418 USD |
0.7186 USD |
| 2025-07-16 |
0.7417 USD |
950.6349 API3 |
0.7294 USD |
0.7294 USD |
0.7447 USD |
0.7445 USD |
| 2025-07-15 |
0.7205 USD |
262.9942 API3 |
0.6932 USD |
0.6932 USD |
0.7242 USD |
0.7132 USD |
| 2025-07-14 |
0.7092 USD |
1,458.1229 API3 |
0.7267 USD |
0.7027 USD |
0.7267 USD |
0.7027 USD |
| 2025-07-13 |
0.7275 USD |
3,043.9047 API3 |
0.7212 USD |
0.7127 USD |
0.7507 USD |
0.7321 USD |
| 2025-07-12 |
0.6928 USD |
537.4002 API3 |
0.6894 USD |
0.6894 USD |
0.7025 USD |
0.7025 USD |
| 2025-07-11 |
0.7229 USD |
2,424.2433 API3 |
0.6948 USD |
0.6948 USD |
0.7443 USD |
0.7423 USD |
| 2025-07-10 |
0.6457 USD |
162.7377 API3 |
0.6457 USD |
0.6457 USD |
0.6457 USD |
0.6457 USD |
| 2025-07-09 |
0.6491 USD |
41.8544 API3 |
0.6439 USD |
0.6439 USD |
0.6521 USD |
0.6521 USD |
| 2025-07-07 |
0.6021 USD |
16.5371 API3 |
0.6021 USD |
0.6021 USD |
0.6021 USD |
0.6021 USD |
| 2025-07-06 |
0.6035 USD |
206.5152 API3 |
0.6035 USD |
0.6035 USD |
0.6035 USD |
0.6035 USD |
| 2025-07-05 |
0.5976 USD |
1,118.7445 API3 |
0.6013 USD |
0.5933 USD |
0.6013 USD |
0.5933 USD |
| 2025-07-04 |
0.5960 USD |
1,486.7070 API3 |
0.6370 USD |
0.5915 USD |
0.6370 USD |
0.5915 USD |
| 2025-07-03 |
0.6389 USD |
1,912.1146 API3 |
0.6424 USD |
0.6343 USD |
0.6424 USD |
0.6343 USD |
| 2025-07-02 |
0.6414 USD |
2,968.7352 API3 |
0.6398 USD |
0.6379 USD |
0.6511 USD |
0.6379 USD |
| 2025-07-01 |
0.5938 USD |
671.8687 API3 |
0.5959 USD |
0.5849 USD |
0.5961 USD |
0.5849 USD |