Identifier on OKEx: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-03 |
0.5363 USD |
100.0737 API3 |
0.5360 USD |
0.5360 USD |
0.5364 USD |
0.5364 USD |
| 2025-12-02 |
0.5422 USD |
834.6543 API3 |
0.5425 USD |
0.5351 USD |
0.5425 USD |
0.5351 USD |
| 2025-12-01 |
0.5044 USD |
644.5355 API3 |
0.5104 USD |
0.4996 USD |
0.5104 USD |
0.4996 USD |
| 2025-11-30 |
0.5536 USD |
799.4323 API3 |
0.5504 USD |
0.5426 USD |
0.5578 USD |
0.5426 USD |
| 2025-11-29 |
0.5692 USD |
7,294.4044 API3 |
0.5640 USD |
0.5474 USD |
0.5939 USD |
0.5602 USD |
| 2025-11-28 |
0.5403 USD |
318.1023 API3 |
0.5403 USD |
0.5403 USD |
0.5403 USD |
0.5403 USD |
| 2025-11-27 |
0.5536 USD |
1,577.5954 API3 |
0.5591 USD |
0.5494 USD |
0.5591 USD |
0.5516 USD |
| 2025-11-26 |
0.5347 USD |
168.3906 API3 |
0.5347 USD |
0.5347 USD |
0.5356 USD |
0.5356 USD |
| 2025-11-25 |
0.5409 USD |
167.7043 API3 |
0.5418 USD |
0.5405 USD |
0.5419 USD |
0.5405 USD |
| 2025-11-24 |
0.5455 USD |
1,107.4425 API3 |
0.5345 USD |
0.5345 USD |
0.5572 USD |
0.5572 USD |
| 2025-11-23 |
0.5307 USD |
287.5396 API3 |
0.5312 USD |
0.5306 USD |
0.5312 USD |
0.5306 USD |
| 2025-11-22 |
0.5267 USD |
1,130.7815 API3 |
0.5551 USD |
0.5211 USD |
0.5551 USD |
0.5287 USD |
| 2025-11-21 |
0.5424 USD |
1,312.4052 API3 |
0.5171 USD |
0.5137 USD |
0.5545 USD |
0.5447 USD |
| 2025-11-20 |
0.5868 USD |
2,123.3195 API3 |
0.5896 USD |
0.5860 USD |
0.5950 USD |
0.5950 USD |
| 2025-11-19 |
0.5943 USD |
13,678.9855 API3 |
0.5779 USD |
0.5617 USD |
0.6198 USD |
0.5889 USD |
| 2025-11-18 |
0.5790 USD |
439.6421 API3 |
0.5483 USD |
0.5483 USD |
0.5844 USD |
0.5844 USD |
| 2025-11-17 |
0.5624 USD |
1,788.0463 API3 |
0.5995 USD |
0.5550 USD |
0.5997 USD |
0.5550 USD |
| 2025-11-16 |
0.5928 USD |
5,008.6284 API3 |
0.6057 USD |
0.5803 USD |
0.6057 USD |
0.5861 USD |
| 2025-11-15 |
0.6209 USD |
9,132.4774 API3 |
0.5775 USD |
0.5775 USD |
0.6497 USD |
0.6077 USD |
| 2025-11-14 |
0.5663 USD |
978.6358 API3 |
0.5850 USD |
0.5472 USD |
0.5850 USD |
0.5472 USD |
| 2025-11-12 |
0.6599 USD |
287.5893 API3 |
0.6599 USD |
0.6599 USD |
0.6599 USD |
0.6599 USD |
| 2025-11-11 |
0.6743 USD |
269.4127 API3 |
0.6831 USD |
0.6289 USD |
0.6831 USD |
0.6289 USD |
| 2025-11-10 |
0.6761 USD |
5,570.0834 API3 |
0.6929 USD |
0.6695 USD |
0.6929 USD |
0.6807 USD |
| 2025-11-09 |
0.6890 USD |
29,665.4569 API3 |
0.6491 USD |
0.6388 USD |
0.7426 USD |
0.6867 USD |
| 2025-11-08 |
0.6435 USD |
1,129.5148 API3 |
0.6489 USD |
0.6234 USD |
0.6556 USD |
0.6426 USD |
| 2025-11-07 |
0.6288 USD |
1,541.3570 API3 |
0.5991 USD |
0.5812 USD |
0.6622 USD |
0.6622 USD |
| 2025-11-06 |
0.5853 USD |
470.6369 API3 |
0.6051 USD |
0.5696 USD |
0.6051 USD |
0.5931 USD |
| 2025-11-05 |
0.5796 USD |
2,395.6768 API3 |
0.5856 USD |
0.5419 USD |
0.5991 USD |
0.5991 USD |
| 2025-11-04 |
0.5987 USD |
4,095.6257 API3 |
0.6174 USD |
0.5473 USD |
0.6491 USD |
0.5799 USD |
| 2025-11-03 |
0.6219 USD |
3,910.6900 API3 |
0.6620 USD |
0.5929 USD |
0.6622 USD |
0.6112 USD |
| 2025-11-02 |
0.6874 USD |
1,736.2072 API3 |
0.6822 USD |
0.6555 USD |
0.6962 USD |
0.6756 USD |
| 2025-11-01 |
0.6842 USD |
5,087.9436 API3 |
0.6951 USD |
0.6755 USD |
0.7032 USD |
0.6873 USD |
| 2025-10-31 |
0.6806 USD |
18,710.6273 API3 |
0.6299 USD |
0.6299 USD |
0.7114 USD |
0.6893 USD |
| 2025-10-30 |
0.6328 USD |
662.6899 API3 |
0.6489 USD |
0.6050 USD |
0.6622 USD |
0.6236 USD |
| 2025-10-29 |
0.6549 USD |
414.1325 API3 |
0.6689 USD |
0.6361 USD |
0.6689 USD |
0.6555 USD |
| 2025-10-28 |
0.6662 USD |
223.2918 API3 |
0.6822 USD |
0.6489 USD |
0.6862 USD |
0.6622 USD |
| 2025-10-27 |
0.7085 USD |
1,230.0004 API3 |
0.7247 USD |
0.6883 USD |
0.7248 USD |
0.6883 USD |
| 2025-10-26 |
0.7049 USD |
637.1628 API3 |
0.7031 USD |
0.6960 USD |
0.7175 USD |
0.7075 USD |
| 2025-10-25 |
0.7104 USD |
1,403.9375 API3 |
0.6962 USD |
0.6962 USD |
0.7269 USD |
0.7126 USD |
| 2025-10-24 |
0.6906 USD |
875.2625 API3 |
0.6822 USD |
0.6822 USD |
0.7036 USD |
0.6911 USD |
| 2025-10-23 |
0.6925 USD |
755.3073 API3 |
0.6756 USD |
0.6756 USD |
0.7032 USD |
0.6891 USD |
| 2025-10-22 |
0.6938 USD |
2,105.6778 API3 |
0.6960 USD |
0.6489 USD |
0.7175 USD |
0.6689 USD |
| 2025-10-21 |
0.7278 USD |
2,156.2358 API3 |
0.7032 USD |
0.6755 USD |
0.7468 USD |
0.7031 USD |
| 2025-10-20 |
0.7270 USD |
8,039.8860 API3 |
0.7501 USD |
0.7103 USD |
0.7570 USD |
0.7175 USD |
| 2025-10-19 |
0.7086 USD |
3,211.5824 API3 |
0.6622 USD |
0.6622 USD |
0.7638 USD |
0.7217 USD |
| 2025-10-18 |
0.6553 USD |
324.5826 API3 |
0.6622 USD |
0.6478 USD |
0.6622 USD |
0.6557 USD |
| 2025-10-17 |
0.6332 USD |
2,277.7274 API3 |
0.6796 USD |
0.6085 USD |
0.6809 USD |
0.6556 USD |
| 2025-10-16 |
0.6897 USD |
3,870.3266 API3 |
0.6824 USD |
0.6555 USD |
0.7408 USD |
0.6595 USD |
| 2025-10-15 |
0.6879 USD |
1,224.3488 API3 |
0.7031 USD |
0.6687 USD |
0.7247 USD |
0.6750 USD |
| 2025-10-14 |
0.7368 USD |
3,405.6440 API3 |
0.7652 USD |
0.6755 USD |
0.7961 USD |
0.7161 USD |