Crypto exchange OKEx
Market API3 (API3) / USD
Identifier on OKEx: API3-USD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-06-05 | 0.6657 USD | 1,681.9305 API3 | 0.6642 USD | 0.6642 USD | 0.6659 USD | 0.6659 USD |
| 2025-06-03 | 0.7419 USD | 162.1374 API3 | 0.7292 USD | 0.7292 USD | 0.7480 USD | 0.7474 USD |
| 2025-06-01 | 0.7175 USD | 248.0648 API3 | 0.7268 USD | 0.7125 USD | 0.7268 USD | 0.7147 USD |
| 2025-05-31 | 0.6665 USD | 1,501.5442 API3 | 0.6451 USD | 0.6451 USD | 0.6730 USD | 0.6730 USD |
| 2025-05-30 | 0.7520 USD | 367.7057 API3 | 0.7520 USD | 0.7520 USD | 0.7520 USD | 0.7520 USD |
| 2025-05-29 | 0.8162 USD | 1,224.7127 API3 | 0.8200 USD | 0.8125 USD | 0.8200 USD | 0.8125 USD |
| 2025-05-27 | 0.8122 USD | 79.0558 API3 | 0.7994 USD | 0.7994 USD | 0.8170 USD | 0.8170 USD |
| 2025-05-26 | 0.7804 USD | 11.5325 API3 | 0.7804 USD | 0.7804 USD | 0.7804 USD | 0.7804 USD |
| 2025-05-25 | 0.7705 USD | 1,217.2545 API3 | 0.7662 USD | 0.7651 USD | 0.7786 USD | 0.7673 USD |
| 2025-05-24 | 0.8035 USD | 620.2023 API3 | 0.8061 USD | 0.7936 USD | 0.8061 USD | 0.7938 USD |
| 2025-05-23 | 0.8735 USD | 4,659.6863 API3 | 0.9360 USD | 0.7955 USD | 0.9451 USD | 0.7955 USD |
| 2025-05-22 | 0.8788 USD | 2,534.5251 API3 | 0.8731 USD | 0.8679 USD | 0.9061 USD | 0.9061 USD |
| 2025-05-21 | 0.8366 USD | 892.2894 API3 | 0.8330 USD | 0.8271 USD | 0.8394 USD | 0.8347 USD |
| 2025-05-19 | 0.7866 USD | 1,472.2134 API3 | 0.7938 USD | 0.7835 USD | 0.7988 USD | 0.7849 USD |
| 2025-05-18 | 0.8160 USD | 1,981.4899 API3 | 0.8120 USD | 0.8065 USD | 0.8210 USD | 0.8065 USD |
| 2025-05-17 | 0.8035 USD | 229.9464 API3 | 0.8052 USD | 0.7914 USD | 0.8052 USD | 0.7914 USD |
| 2025-05-16 | 0.8966 USD | 1,238.1586 API3 | 0.9421 USD | 0.8466 USD | 0.9421 USD | 0.8466 USD |
| 2025-05-15 | 0.8669 USD | 711.8686 API3 | 0.9014 USD | 0.8488 USD | 0.9014 USD | 0.8554 USD |
| 2025-05-14 | 0.9574 USD | 3,112.5280 API3 | 0.9646 USD | 0.9124 USD | 0.9696 USD | 0.9157 USD |
| 2025-05-13 | 0.8959 USD | 4,298.8453 API3 | 0.8884 USD | 0.8645 USD | 0.9575 USD | 0.9575 USD |
| 2025-05-12 | 0.9558 USD | 2,065.8374 API3 | 0.9445 USD | 0.9207 USD | 0.9660 USD | 0.9248 USD |
| 2025-05-11 | 0.9390 USD | 369.5248 API3 | 0.9535 USD | 0.9174 USD | 0.9535 USD | 0.9324 USD |
| 2025-05-10 | 0.9123 USD | 3,649.5692 API3 | 0.8952 USD | 0.8884 USD | 0.9455 USD | 0.9376 USD |
| 2025-05-09 | 0.8614 USD | 35.8549 API3 | 0.8535 USD | 0.8535 USD | 0.8759 USD | 0.8759 USD |
| 2025-05-08 | 0.7744 USD | 1,397.2204 API3 | 0.7417 USD | 0.7417 USD | 0.8061 USD | 0.8013 USD |
| 2025-05-07 | 0.7247 USD | 142.8558 API3 | 0.7247 USD | 0.7247 USD | 0.7247 USD | 0.7247 USD |
| 2025-05-06 | 0.7100 USD | 95.8104 API3 | 0.7098 USD | 0.7098 USD | 0.7115 USD | 0.7115 USD |
| 2025-05-05 | 0.7417 USD | 1,705.7923 API3 | 0.7355 USD | 0.7284 USD | 0.7738 USD | 0.7284 USD |
| 2025-05-04 | 0.7181 USD | 1,354.1834 API3 | 0.7157 USD | 0.7109 USD | 0.7209 USD | 0.7207 USD |
| 2025-05-03 | 0.7546 USD | 790.2746 API3 | 0.7538 USD | 0.7188 USD | 0.7593 USD | 0.7188 USD |
| 2025-05-02 | 0.7891 USD | 1,062.5262 API3 | 0.7908 USD | 0.7835 USD | 0.7951 USD | 0.7951 USD |
| 2025-05-01 | 0.7941 USD | 3,124.6231 API3 | 0.7892 USD | 0.7845 USD | 0.7984 USD | 0.7962 USD |
| 2025-04-30 | 0.7760 USD | 1,041.8121 API3 | 0.7758 USD | 0.7758 USD | 0.7812 USD | 0.7812 USD |
| 2025-04-29 | 0.8332 USD | 2,788.6066 API3 | 0.8569 USD | 0.7758 USD | 0.8636 USD | 0.7758 USD |
| 2025-04-28 | 0.7998 USD | 2,256.4809 API3 | 0.7809 USD | 0.7809 USD | 0.8241 USD | 0.8241 USD |
| 2025-04-27 | 0.7857 USD | 1,248.7077 API3 | 0.7965 USD | 0.7795 USD | 0.7965 USD | 0.7863 USD |
| 2025-04-26 | 0.8211 USD | 1,896.8377 API3 | 0.8090 USD | 0.8042 USD | 0.8314 USD | 0.8303 USD |
| 2025-04-25 | 0.8053 USD | 2,417.7677 API3 | 0.7958 USD | 0.7933 USD | 0.8111 USD | 0.8059 USD |
| 2025-04-24 | 0.7577 USD | 1,633.8125 API3 | 0.7452 USD | 0.7452 USD | 0.7744 USD | 0.7732 USD |
| 2025-04-23 | 0.7872 USD | 2,379.3031 API3 | 0.8020 USD | 0.7732 USD | 0.8020 USD | 0.7760 USD |
| 2025-04-22 | 0.7473 USD | 4,858.9101 API3 | 0.7200 USD | 0.7200 USD | 0.7669 USD | 0.7669 USD |
| 2025-04-21 | 0.7477 USD | 5,390.5926 API3 | 0.7218 USD | 0.7218 USD | 0.7925 USD | 0.7827 USD |
| 2025-04-20 | 0.7195 USD | 125.8912 API3 | 0.7171 USD | 0.7171 USD | 0.7200 USD | 0.7200 USD |
| 2025-04-19 | 0.7295 USD | 3,729.1247 API3 | 0.7273 USD | 0.7225 USD | 0.7377 USD | 0.7377 USD |
| 2025-04-18 | 0.7307 USD | 434.4302 API3 | 0.7354 USD | 0.7266 USD | 0.7354 USD | 0.7266 USD |
| 2025-04-17 | 0.7190 USD | 972.4071 API3 | 0.7169 USD | 0.7125 USD | 0.7225 USD | 0.7225 USD |
| 2025-04-16 | 0.7569 USD | 455.9045 API3 | 0.7737 USD | 0.7305 USD | 0.7737 USD | 0.7305 USD |
| 2025-04-15 | 0.7897 USD | 959.9234 API3 | 0.7826 USD | 0.7573 USD | 0.8330 USD | 0.8192 USD |
| 2025-04-14 | 0.7796 USD | 7,300.0969 API3 | 0.7826 USD | 0.7555 USD | 0.8485 USD | 0.7591 USD |
| 2025-04-13 | 0.8830 USD | 21,082.7695 API3 | 0.8835 USD | 0.7821 USD | 0.9757 USD | 0.7854 USD |
12