Identifier on OKEx: API3-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-29 |
0.4007 USD |
224.3374 API3 |
0.4007 USD |
0.4007 USD |
0.4007 USD |
0.4007 USD |
| 2026-01-28 |
0.3991 USD |
496.0692 API3 |
0.3979 USD |
0.3979 USD |
0.4003 USD |
0.4003 USD |
| 2026-01-27 |
0.4040 USD |
1,826.5776 API3 |
0.4043 USD |
0.4005 USD |
0.4089 USD |
0.4089 USD |
| 2026-01-24 |
0.4114 USD |
1.0000 API3 |
0.4114 USD |
0.4114 USD |
0.4114 USD |
0.4114 USD |
| 2026-01-21 |
0.4078 USD |
245.2895 API3 |
0.4086 USD |
0.4040 USD |
0.4130 USD |
0.4130 USD |
| 2026-01-20 |
0.3891 USD |
3,788.8477 API3 |
0.4070 USD |
0.3798 USD |
0.4070 USD |
0.3848 USD |
| 2026-01-19 |
0.4024 USD |
3,759.6874 API3 |
0.4181 USD |
0.3841 USD |
0.4181 USD |
0.4061 USD |
| 2026-01-18 |
0.4480 USD |
2,020.2690 API3 |
0.4535 USD |
0.4262 USD |
0.4565 USD |
0.4262 USD |
| 2026-01-16 |
0.4388 USD |
2,063.7455 API3 |
0.4392 USD |
0.4362 USD |
0.4409 USD |
0.4362 USD |
| 2026-01-15 |
0.4547 USD |
145.8637 API3 |
0.4547 USD |
0.4547 USD |
0.4547 USD |
0.4547 USD |
| 2026-01-14 |
0.4731 USD |
16.0097 API3 |
0.4731 USD |
0.4731 USD |
0.4731 USD |
0.4731 USD |
| 2026-01-13 |
0.4628 USD |
91.0814 API3 |
0.4461 USD |
0.4461 USD |
0.4671 USD |
0.4671 USD |
| 2026-01-12 |
0.4647 USD |
300.5260 API3 |
0.4770 USD |
0.4581 USD |
0.4770 USD |
0.4581 USD |
| 2026-01-11 |
0.4984 USD |
26,796.1995 API3 |
0.4599 USD |
0.4599 USD |
0.5351 USD |
0.4684 USD |
| 2026-01-10 |
0.4499 USD |
998.6977 API3 |
0.4499 USD |
0.4499 USD |
0.4499 USD |
0.4499 USD |
| 2026-01-07 |
0.4711 USD |
32.3029 API3 |
0.4711 USD |
0.4711 USD |
0.4711 USD |
0.4711 USD |
| 2026-01-06 |
0.4814 USD |
129.8641 API3 |
0.4772 USD |
0.4772 USD |
0.4900 USD |
0.4900 USD |
| 2026-01-05 |
0.4710 USD |
2,519.7452 API3 |
0.4749 USD |
0.4610 USD |
0.4749 USD |
0.4610 USD |
| 2026-01-04 |
0.4756 USD |
42.0521 API3 |
0.4756 USD |
0.4756 USD |
0.4756 USD |
0.4756 USD |
| 2026-01-03 |
0.4693 USD |
90.4686 API3 |
0.4701 USD |
0.4663 USD |
0.4723 USD |
0.4723 USD |
| 2026-01-02 |
0.4742 USD |
5,338.0183 API3 |
0.4610 USD |
0.4569 USD |
0.4888 USD |
0.4569 USD |
| 2026-01-01 |
0.4356 USD |
275.9795 API3 |
0.4361 USD |
0.4321 USD |
0.4365 USD |
0.4321 USD |
| 2025-12-31 |
0.4343 USD |
2,826.7484 API3 |
0.4354 USD |
0.4326 USD |
0.4354 USD |
0.4343 USD |
| 2025-12-30 |
0.4456 USD |
4,319.7027 API3 |
0.4488 USD |
0.4348 USD |
0.4601 USD |
0.4356 USD |
| 2025-12-27 |
0.4652 USD |
6.2156 API3 |
0.4628 USD |
0.4628 USD |
0.4658 USD |
0.4658 USD |
| 2025-12-26 |
0.4626 USD |
19,509.8207 API3 |
0.4379 USD |
0.4379 USD |
0.4792 USD |
0.4609 USD |
| 2025-12-25 |
0.4405 USD |
829.4388 API3 |
0.4464 USD |
0.4322 USD |
0.4484 USD |
0.4322 USD |
| 2025-12-24 |
0.4423 USD |
15,294.7678 API3 |
0.4498 USD |
0.4295 USD |
0.4633 USD |
0.4436 USD |
| 2025-12-23 |
0.4480 USD |
31,508.5100 API3 |
0.4310 USD |
0.4137 USD |
0.4724 USD |
0.4549 USD |
| 2025-12-22 |
0.4322 USD |
1,710.4801 API3 |
0.4269 USD |
0.4169 USD |
0.4407 USD |
0.4345 USD |
| 2025-12-21 |
0.4553 USD |
22,018.2512 API3 |
0.4203 USD |
0.4187 USD |
0.4910 USD |
0.4187 USD |
| 2025-12-20 |
0.4143 USD |
707.6554 API3 |
0.4050 USD |
0.4042 USD |
0.4211 USD |
0.4211 USD |
| 2025-12-19 |
0.4018 USD |
151.6183 API3 |
0.3971 USD |
0.3971 USD |
0.4070 USD |
0.4068 USD |
| 2025-12-17 |
0.4146 USD |
602.7001 API3 |
0.4146 USD |
0.4146 USD |
0.4146 USD |
0.4146 USD |
| 2025-12-16 |
0.4536 USD |
1,140.9191 API3 |
0.4406 USD |
0.4406 USD |
0.4567 USD |
0.4511 USD |
| 2025-12-15 |
0.4309 USD |
494.3956 API3 |
0.4326 USD |
0.4300 USD |
0.4326 USD |
0.4300 USD |
| 2025-12-14 |
0.4638 USD |
923.7390 API3 |
0.4681 USD |
0.4620 USD |
0.4681 USD |
0.4620 USD |
| 2025-12-13 |
0.4776 USD |
653.9942 API3 |
0.4790 USD |
0.4775 USD |
0.4790 USD |
0.4775 USD |
| 2025-12-12 |
0.4935 USD |
61.8576 API3 |
0.4935 USD |
0.4935 USD |
0.4935 USD |
0.4935 USD |
| 2025-12-11 |
0.4830 USD |
112.2621 API3 |
0.4845 USD |
0.4812 USD |
0.4845 USD |
0.4812 USD |
| 2025-12-10 |
0.5099 USD |
2.0081 API3 |
0.5099 USD |
0.5099 USD |
0.5099 USD |
0.5099 USD |
| 2025-12-09 |
0.5172 USD |
5,014.9477 API3 |
0.5048 USD |
0.5001 USD |
0.5255 USD |
0.5134 USD |
| 2025-12-07 |
0.4924 USD |
402.0592 API3 |
0.4788 USD |
0.4788 USD |
0.4951 USD |
0.4946 USD |
| 2025-12-06 |
0.5043 USD |
248.3186 API3 |
0.5043 USD |
0.5043 USD |
0.5043 USD |
0.5043 USD |
| 2025-12-05 |
0.5448 USD |
4,228.4106 API3 |
0.5411 USD |
0.5050 USD |
0.5513 USD |
0.5050 USD |
| 2025-12-04 |
0.5304 USD |
509.5668 API3 |
0.5379 USD |
0.5280 USD |
0.5379 USD |
0.5280 USD |
| 2025-12-03 |
0.5363 USD |
100.0737 API3 |
0.5360 USD |
0.5360 USD |
0.5364 USD |
0.5364 USD |
| 2025-12-02 |
0.5422 USD |
834.6543 API3 |
0.5425 USD |
0.5351 USD |
0.5425 USD |
0.5351 USD |
| 2025-12-01 |
0.5044 USD |
644.5355 API3 |
0.5104 USD |
0.4996 USD |
0.5104 USD |
0.4996 USD |
| 2025-11-30 |
0.5536 USD |
799.4323 API3 |
0.5504 USD |
0.5426 USD |
0.5578 USD |
0.5426 USD |