Identifier on OKEx: ANT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-02 |
5.8502 USDT |
66,055.4316 ANT |
5.8450 USDT |
5.8020 USDT |
5.9050 USDT |
5.8600 USDT |
| 2024-02-01 |
5.7631 USDT |
59,072.0339 ANT |
5.7900 USDT |
5.6860 USDT |
5.8580 USDT |
5.8440 USDT |
| 2024-01-31 |
5.8841 USDT |
79,624.7151 ANT |
5.9340 USDT |
5.7430 USDT |
5.9700 USDT |
5.7940 USDT |
| 2024-01-30 |
5.8841 USDT |
128,941.7498 ANT |
5.8500 USDT |
5.8110 USDT |
6.0550 USDT |
5.9360 USDT |
| 2024-01-29 |
5.7508 USDT |
31,085.6858 ANT |
5.7170 USDT |
5.6570 USDT |
5.8690 USDT |
5.8630 USDT |
| 2024-01-28 |
5.7731 USDT |
38,307.6043 ANT |
5.7490 USDT |
5.6760 USDT |
5.8380 USDT |
5.7140 USDT |
| 2024-01-27 |
5.7566 USDT |
23,785.0800 ANT |
5.7470 USDT |
5.7000 USDT |
5.7880 USDT |
5.7470 USDT |
| 2024-01-26 |
5.6973 USDT |
68,251.9914 ANT |
5.6330 USDT |
5.5830 USDT |
5.7780 USDT |
5.7470 USDT |
| 2024-01-25 |
5.6028 USDT |
22,837.9200 ANT |
5.6750 USDT |
5.5050 USDT |
5.6810 USDT |
5.6320 USDT |
| 2024-01-24 |
5.6673 USDT |
51,346.8087 ANT |
5.6990 USDT |
5.5820 USDT |
5.7430 USDT |
5.6730 USDT |
| 2024-01-23 |
5.7278 USDT |
159,513.2367 ANT |
5.8660 USDT |
5.4830 USDT |
5.9770 USDT |
5.7020 USDT |
| 2024-01-22 |
6.0297 USDT |
93,364.2528 ANT |
6.2210 USDT |
5.8510 USDT |
6.2430 USDT |
5.8750 USDT |
| 2024-01-21 |
6.2607 USDT |
77,193.4080 ANT |
6.2640 USDT |
6.2040 USDT |
6.3060 USDT |
6.2160 USDT |
| 2024-01-20 |
6.3057 USDT |
88,375.6818 ANT |
6.3310 USDT |
6.2110 USDT |
6.3360 USDT |
6.2520 USDT |
| 2024-01-19 |
6.2471 USDT |
87,151.6776 ANT |
6.2630 USDT |
6.1130 USDT |
6.3620 USDT |
6.3320 USDT |
| 2024-01-18 |
6.3436 USDT |
113,222.6283 ANT |
6.4320 USDT |
6.1410 USDT |
6.4590 USDT |
6.2630 USDT |
| 2024-01-17 |
6.4712 USDT |
96,423.4527 ANT |
6.5750 USDT |
6.3530 USDT |
6.5880 USDT |
6.4320 USDT |
| 2024-01-16 |
6.4411 USDT |
58,940.0946 ANT |
6.3810 USDT |
6.3310 USDT |
6.6370 USDT |
6.5750 USDT |
| 2024-01-15 |
6.3928 USDT |
132,289.1344 ANT |
6.2860 USDT |
6.2730 USDT |
6.4800 USDT |
6.3790 USDT |
| 2024-01-14 |
6.4273 USDT |
135,669.2207 ANT |
6.5310 USDT |
6.2740 USDT |
6.5410 USDT |
6.2780 USDT |
| 2024-01-13 |
6.4537 USDT |
112,759.8943 ANT |
6.4060 USDT |
6.3290 USDT |
6.5630 USDT |
6.5310 USDT |
| 2024-01-12 |
6.6192 USDT |
237,897.7459 ANT |
6.6280 USDT |
6.2380 USDT |
6.8890 USDT |
6.4070 USDT |
| 2024-01-11 |
6.5722 USDT |
228,339.6692 ANT |
6.5210 USDT |
6.4620 USDT |
6.7740 USDT |
6.6280 USDT |
| 2024-01-10 |
6.2925 USDT |
257,362.1308 ANT |
5.9530 USDT |
5.9330 USDT |
6.6560 USDT |
6.5140 USDT |
| 2024-01-09 |
5.8242 USDT |
164,057.4858 ANT |
5.9240 USDT |
5.6710 USDT |
6.0200 USDT |
5.9450 USDT |
| 2024-01-08 |
5.6597 USDT |
205,988.6558 ANT |
5.6090 USDT |
5.4550 USDT |
5.9900 USDT |
5.9210 USDT |
| 2024-01-07 |
5.6653 USDT |
134,618.3010 ANT |
5.6800 USDT |
5.5730 USDT |
5.7300 USDT |
5.6110 USDT |
| 2024-01-06 |
5.6840 USDT |
49,489.1077 ANT |
5.7520 USDT |
5.5990 USDT |
5.7580 USDT |
5.6760 USDT |
| 2024-01-05 |
5.6592 USDT |
176,286.5975 ANT |
5.7540 USDT |
5.5230 USDT |
5.7760 USDT |
5.7340 USDT |
| 2024-01-04 |
5.6789 USDT |
111,247.2865 ANT |
5.6060 USDT |
5.5700 USDT |
5.8200 USDT |
5.7490 USDT |
| 2024-01-03 |
5.6639 USDT |
304,215.5960 ANT |
5.9810 USDT |
5.0350 USDT |
6.0640 USDT |
5.6070 USDT |
| 2024-01-02 |
6.0340 USDT |
103,230.9239 ANT |
5.9630 USDT |
5.9440 USDT |
6.1670 USDT |
5.9840 USDT |
| 2024-01-01 |
5.8456 USDT |
40,165.2728 ANT |
5.7860 USDT |
5.7430 USDT |
5.9550 USDT |
5.9550 USDT |
| 2023-12-31 |
5.8131 USDT |
56,784.3032 ANT |
5.8230 USDT |
5.7100 USDT |
5.9030 USDT |
5.7820 USDT |
| 2023-12-30 |
5.8342 USDT |
101,052.0267 ANT |
5.8480 USDT |
5.7550 USDT |
5.8930 USDT |
5.8370 USDT |
| 2023-12-29 |
5.9169 USDT |
139,845.5928 ANT |
5.9600 USDT |
5.7210 USDT |
6.0510 USDT |
5.8480 USDT |
| 2023-12-28 |
6.0482 USDT |
170,048.6536 ANT |
6.0300 USDT |
5.9050 USDT |
6.2000 USDT |
5.9600 USDT |
| 2023-12-27 |
5.8383 USDT |
134,940.0024 ANT |
5.6610 USDT |
5.5820 USDT |
6.0590 USDT |
6.0300 USDT |
| 2023-12-26 |
5.6104 USDT |
251,068.8316 ANT |
5.7620 USDT |
5.4710 USDT |
5.7750 USDT |
5.6570 USDT |
| 2023-12-25 |
5.7864 USDT |
80,901.2482 ANT |
5.7400 USDT |
5.7100 USDT |
5.8460 USDT |
5.7660 USDT |
| 2023-12-24 |
5.8001 USDT |
77,999.7343 ANT |
5.8550 USDT |
5.6700 USDT |
5.8890 USDT |
5.7520 USDT |
| 2023-12-23 |
5.8196 USDT |
79,369.0409 ANT |
5.9010 USDT |
5.7420 USDT |
5.9140 USDT |
5.8580 USDT |
| 2023-12-22 |
5.8269 USDT |
347,152.4119 ANT |
5.6760 USDT |
5.6590 USDT |
5.9300 USDT |
5.9030 USDT |
| 2023-12-21 |
5.6537 USDT |
187,194.9144 ANT |
5.5840 USDT |
5.5440 USDT |
5.7710 USDT |
5.6740 USDT |
| 2023-12-20 |
5.5803 USDT |
76,705.3241 ANT |
5.5180 USDT |
5.4880 USDT |
5.7360 USDT |
5.5810 USDT |
| 2023-12-19 |
5.5998 USDT |
125,926.9623 ANT |
5.6110 USDT |
5.4180 USDT |
5.7290 USDT |
5.5210 USDT |
| 2023-12-18 |
5.4788 USDT |
162,101.8913 ANT |
5.5730 USDT |
5.3640 USDT |
5.6240 USDT |
5.6120 USDT |
| 2023-12-17 |
5.6250 USDT |
85,009.3553 ANT |
5.6640 USDT |
5.5670 USDT |
5.6970 USDT |
5.5820 USDT |
| 2023-12-16 |
5.6816 USDT |
88,639.8331 ANT |
5.6360 USDT |
5.5920 USDT |
5.7410 USDT |
5.6630 USDT |
| 2023-12-15 |
5.7410 USDT |
104,893.0737 ANT |
5.8740 USDT |
5.5990 USDT |
5.8910 USDT |
5.6300 USDT |