Identifier on OKEx: ANT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-25 |
5.0143 USDT |
143,867.7758 ANT |
5.0410 USDT |
4.7810 USDT |
5.1940 USDT |
4.9270 USDT |
| 2023-10-24 |
5.1221 USDT |
228,546.6327 ANT |
5.0010 USDT |
4.8890 USDT |
5.3870 USDT |
5.0410 USDT |
| 2023-10-23 |
4.9700 USDT |
130,298.1132 ANT |
4.9390 USDT |
4.8450 USDT |
5.0760 USDT |
4.9960 USDT |
| 2023-10-22 |
4.8608 USDT |
61,206.8182 ANT |
4.8340 USDT |
4.7780 USDT |
4.9720 USDT |
4.9370 USDT |
| 2023-10-21 |
4.8160 USDT |
39,250.0279 ANT |
4.7490 USDT |
4.7490 USDT |
4.9030 USDT |
4.8220 USDT |
| 2023-10-20 |
4.7004 USDT |
68,177.5281 ANT |
4.5790 USDT |
4.5600 USDT |
4.7910 USDT |
4.7440 USDT |
| 2023-10-19 |
4.5600 USDT |
24,528.3565 ANT |
4.5650 USDT |
4.4650 USDT |
4.6200 USDT |
4.5910 USDT |
| 2023-10-18 |
4.5763 USDT |
33,220.2288 ANT |
4.5890 USDT |
4.5170 USDT |
4.6530 USDT |
4.5630 USDT |
| 2023-10-17 |
4.5495 USDT |
35,958.3840 ANT |
4.6820 USDT |
4.4200 USDT |
4.6860 USDT |
4.6020 USDT |
| 2023-10-16 |
4.7098 USDT |
74,835.3315 ANT |
4.6020 USDT |
4.5860 USDT |
4.8670 USDT |
4.6710 USDT |
| 2023-10-15 |
4.6138 USDT |
14,505.1455 ANT |
4.5670 USDT |
4.5490 USDT |
4.6440 USDT |
4.5990 USDT |
| 2023-10-14 |
4.6056 USDT |
11,964.2144 ANT |
4.5580 USDT |
4.5470 USDT |
4.6530 USDT |
4.5680 USDT |
| 2023-10-13 |
4.5940 USDT |
29,288.1011 ANT |
4.6310 USDT |
4.5110 USDT |
4.6770 USDT |
4.5590 USDT |
| 2023-10-12 |
4.6140 USDT |
16,360.7361 ANT |
4.6120 USDT |
4.5640 USDT |
4.6590 USDT |
4.6350 USDT |
| 2023-10-11 |
4.6108 USDT |
25,239.1914 ANT |
4.6560 USDT |
4.5490 USDT |
4.6950 USDT |
4.6180 USDT |
| 2023-10-10 |
4.6716 USDT |
33,758.9055 ANT |
4.6300 USDT |
4.5710 USDT |
4.7190 USDT |
4.6590 USDT |
| 2023-10-09 |
4.6679 USDT |
67,359.1143 ANT |
4.8040 USDT |
4.5400 USDT |
4.8400 USDT |
4.6320 USDT |
| 2023-10-08 |
4.8019 USDT |
22,662.0786 ANT |
4.7930 USDT |
4.7320 USDT |
4.8700 USDT |
4.8100 USDT |
| 2023-10-07 |
4.7986 USDT |
10,595.4591 ANT |
4.8350 USDT |
4.7690 USDT |
4.8490 USDT |
4.7920 USDT |
| 2023-10-06 |
4.8420 USDT |
13,185.3959 ANT |
4.7990 USDT |
4.7900 USDT |
4.9040 USDT |
4.8320 USDT |
| 2023-10-05 |
4.8007 USDT |
30,782.8434 ANT |
4.9100 USDT |
4.6860 USDT |
4.9380 USDT |
4.7840 USDT |
| 2023-10-04 |
4.8965 USDT |
48,958.4570 ANT |
4.9150 USDT |
4.7910 USDT |
4.9630 USDT |
4.9120 USDT |
| 2023-10-03 |
4.9307 USDT |
59,929.3762 ANT |
4.9620 USDT |
4.8350 USDT |
5.0430 USDT |
4.9120 USDT |
| 2023-10-02 |
4.9872 USDT |
96,055.9553 ANT |
5.1530 USDT |
4.7590 USDT |
5.2490 USDT |
4.9610 USDT |
| 2023-10-01 |
5.1240 USDT |
33,757.8409 ANT |
5.0890 USDT |
5.0240 USDT |
5.1950 USDT |
5.1520 USDT |
| 2023-09-30 |
5.0618 USDT |
34,701.3041 ANT |
5.0660 USDT |
4.9620 USDT |
5.1560 USDT |
5.0990 USDT |
| 2023-09-29 |
5.0949 USDT |
48,603.7453 ANT |
5.0830 USDT |
5.0090 USDT |
5.1640 USDT |
5.0670 USDT |
| 2023-09-28 |
5.0760 USDT |
92,781.1649 ANT |
4.9580 USDT |
4.9560 USDT |
5.1910 USDT |
5.0840 USDT |
| 2023-09-27 |
4.9305 USDT |
107,771.9649 ANT |
4.9740 USDT |
4.8370 USDT |
5.0540 USDT |
4.9560 USDT |
| 2023-09-26 |
4.9371 USDT |
66,667.4642 ANT |
4.8910 USDT |
4.8550 USDT |
4.9950 USDT |
4.9720 USDT |
| 2023-09-25 |
4.9373 USDT |
191,323.3560 ANT |
4.8000 USDT |
4.7660 USDT |
5.0930 USDT |
4.8900 USDT |
| 2023-09-24 |
4.8213 USDT |
194,708.7281 ANT |
4.7300 USDT |
4.6940 USDT |
4.9460 USDT |
4.7980 USDT |
| 2023-09-23 |
4.5896 USDT |
149,415.4536 ANT |
4.5690 USDT |
4.5200 USDT |
4.7380 USDT |
4.7340 USDT |
| 2023-09-22 |
4.4030 USDT |
94,547.4986 ANT |
4.3580 USDT |
4.2930 USDT |
4.5890 USDT |
4.5690 USDT |
| 2023-09-21 |
4.3580 USDT |
40,203.9971 ANT |
4.3900 USDT |
4.2910 USDT |
4.4340 USDT |
4.3540 USDT |
| 2023-09-20 |
4.3987 USDT |
48,143.2678 ANT |
4.4250 USDT |
4.3400 USDT |
4.4670 USDT |
4.3920 USDT |
| 2023-09-19 |
4.3732 USDT |
48,959.4612 ANT |
4.3120 USDT |
4.2950 USDT |
4.4370 USDT |
4.4130 USDT |
| 2023-09-18 |
4.3489 USDT |
50,945.2815 ANT |
4.2950 USDT |
4.2590 USDT |
4.4450 USDT |
4.3080 USDT |
| 2023-09-17 |
4.3080 USDT |
41,722.6231 ANT |
4.3200 USDT |
4.2520 USDT |
4.3530 USDT |
4.2950 USDT |
| 2023-09-16 |
4.3279 USDT |
129,713.1849 ANT |
4.2410 USDT |
4.2410 USDT |
4.3850 USDT |
4.3110 USDT |
| 2023-09-15 |
4.1616 USDT |
31,575.3701 ANT |
4.0990 USDT |
4.0560 USDT |
4.2610 USDT |
4.2370 USDT |
| 2023-09-14 |
4.1318 USDT |
22,937.0970 ANT |
4.1390 USDT |
4.0810 USDT |
4.2320 USDT |
4.1020 USDT |
| 2023-09-13 |
4.1982 USDT |
34,049.8607 ANT |
4.1750 USDT |
4.1350 USDT |
4.2800 USDT |
4.1400 USDT |
| 2023-09-12 |
4.2129 USDT |
52,001.3772 ANT |
4.1410 USDT |
4.1290 USDT |
4.2930 USDT |
4.1820 USDT |
| 2023-09-11 |
4.1937 USDT |
72,047.5657 ANT |
4.2990 USDT |
4.0840 USDT |
4.3090 USDT |
4.1410 USDT |
| 2023-09-10 |
4.2797 USDT |
40,141.8014 ANT |
4.3100 USDT |
4.2200 USDT |
4.3470 USDT |
4.3020 USDT |
| 2023-09-09 |
4.3405 USDT |
55,526.9765 ANT |
4.3480 USDT |
4.3020 USDT |
4.3850 USDT |
4.3090 USDT |
| 2023-09-08 |
4.3366 USDT |
61,108.3111 ANT |
4.4150 USDT |
4.2720 USDT |
4.4240 USDT |
4.3490 USDT |
| 2023-09-07 |
4.3240 USDT |
84,092.0461 ANT |
4.3250 USDT |
4.2260 USDT |
4.4360 USDT |
4.4090 USDT |
| 2023-09-06 |
4.3291 USDT |
183,998.7094 ANT |
4.3080 USDT |
4.2800 USDT |
4.4440 USDT |
4.3240 USDT |