Identifier on OKEx: ANT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
8.1605 USDT |
2,059,463.2536 ANT |
8.1530 USDT |
7.5930 USDT |
9.1590 USDT |
8.1380 USDT |
| 2020-08-30 |
7.8055 USDT |
2,283,669.2834 ANT |
8.1830 USDT |
7.1730 USDT |
9.1590 USDT |
8.1870 USDT |
| 2020-08-29 |
7.7435 USDT |
2,041,130.7177 ANT |
7.4240 USDT |
7.1730 USDT |
8.9240 USDT |
7.4230 USDT |
| 2020-08-28 |
8.0635 USDT |
2,255,264.9045 ANT |
8.0640 USDT |
7.2200 USDT |
8.3970 USDT |
8.0640 USDT |
| 2020-08-27 |
8.7390 USDT |
4,053,703.9494 ANT |
8.0630 USDT |
7.2200 USDT |
10.8230 USDT |
8.0660 USDT |
| 2020-08-26 |
8.1290 USDT |
8,438,676.9061 ANT |
9.4120 USDT |
6.7220 USDT |
10.8230 USDT |
9.3790 USDT |
| 2020-08-25 |
6.7730 USDT |
2,912,563.5080 ANT |
6.8790 USDT |
6.4410 USDT |
9.4910 USDT |
6.8790 USDT |
| 2020-08-24 |
6.2735 USDT |
2,076,358.9958 ANT |
6.6670 USDT |
5.8910 USDT |
7.5790 USDT |
6.6510 USDT |
| 2020-08-23 |
5.6665 USDT |
781,842.5509 ANT |
5.8960 USDT |
5.1400 USDT |
7.3410 USDT |
5.9010 USDT |
| 2020-08-22 |
5.2735 USDT |
1,274,726.9705 ANT |
5.4320 USDT |
4.6230 USDT |
6.0600 USDT |
5.4320 USDT |
| 2020-08-21 |
5.3135 USDT |
1,119,730.7407 ANT |
5.1150 USDT |
4.6230 USDT |
5.5380 USDT |
5.1160 USDT |
| 2020-08-20 |
5.4625 USDT |
756,123.9945 ANT |
5.5110 USDT |
4.9940 USDT |
5.5390 USDT |
5.5080 USDT |
| 2020-08-19 |
5.6400 USDT |
605,511.3748 ANT |
5.4170 USDT |
4.9940 USDT |
5.9730 USDT |
5.4160 USDT |
| 2020-08-18 |
5.8620 USDT |
770,168.9226 ANT |
5.8640 USDT |
5.1400 USDT |
6.6260 USDT |
5.8610 USDT |
| 2020-08-17 |
5.9870 USDT |
458,266.5349 ANT |
5.8630 USDT |
5.6460 USDT |
6.6260 USDT |
5.8620 USDT |
| 2020-08-16 |
6.2178 USDT |
440,649.6557 ANT |
6.1123 USDT |
5.7290 USDT |
6.3500 USDT |
6.1127 USDT |
| 2020-08-15 |
6.5128 USDT |
785,914.1999 ANT |
6.3229 USDT |
5.5816 USDT |
6.6948 USDT |
6.3309 USDT |
| 2020-08-14 |
7.0521 USDT |
158,880.7867 ANT |
6.6948 USDT |
5.5816 USDT |
7.5976 USDT |
6.7033 USDT |
| 2020-08-13 |
8.6750 USDT |
228,438.6215 ANT |
7.4008 USDT |
6.5000 USDT |
12.5000 USDT |
7.3500 USDT |
| 2020-08-12 |
8.6750 USDT |
228,438.6215 ANT |
10.0000 USDT |
6.5000 USDT |
20.0000 USDT |
7.3500 USDT |