Identifier on OKEx: ANT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
3.1505 USDT |
48,424.5357 ANT |
3.0320 USDT |
2.8690 USDT |
3.2710 USDT |
3.0340 USDT |
| 2020-10-19 |
3.3240 USDT |
37,595.3905 ANT |
3.2670 USDT |
3.0020 USDT |
3.3680 USDT |
3.2800 USDT |
| 2020-10-18 |
3.3015 USDT |
30,578.6106 ANT |
3.3680 USDT |
3.2150 USDT |
3.3810 USDT |
3.3680 USDT |
| 2020-10-17 |
3.2535 USDT |
35,823.4487 ANT |
3.2350 USDT |
3.1540 USDT |
3.3810 USDT |
3.2480 USDT |
| 2020-10-16 |
3.2710 USDT |
109,286.8290 ANT |
3.2590 USDT |
3.1270 USDT |
3.5330 USDT |
3.2460 USDT |
| 2020-10-15 |
3.3800 USDT |
56,971.3389 ANT |
3.2960 USDT |
3.1270 USDT |
3.5330 USDT |
3.2960 USDT |
| 2020-10-14 |
3.5245 USDT |
51,816.7693 ANT |
3.4640 USDT |
3.2100 USDT |
3.6150 USDT |
3.4630 USDT |
| 2020-10-13 |
3.6670 USDT |
75,303.5187 ANT |
3.5860 USDT |
3.4420 USDT |
3.8110 USDT |
3.5830 USDT |
| 2020-10-12 |
3.7195 USDT |
87,311.1757 ANT |
3.7510 USDT |
3.5720 USDT |
3.8810 USDT |
3.7490 USDT |
| 2020-10-11 |
3.6890 USDT |
67,114.1051 ANT |
3.6900 USDT |
3.5400 USDT |
3.8810 USDT |
3.6840 USDT |
| 2020-10-10 |
3.6460 USDT |
90,482.9602 ANT |
3.6940 USDT |
3.5400 USDT |
3.7970 USDT |
3.7000 USDT |
| 2020-10-09 |
3.4915 USDT |
67,084.5990 ANT |
3.5920 USDT |
3.3190 USDT |
3.7970 USDT |
3.5900 USDT |
| 2020-10-08 |
3.3735 USDT |
93,163.3129 ANT |
3.3930 USDT |
3.1950 USDT |
3.6020 USDT |
3.3910 USDT |
| 2020-10-07 |
3.4190 USDT |
148,069.1080 ANT |
3.3560 USDT |
3.1600 USDT |
3.4890 USDT |
3.3590 USDT |
| 2020-10-06 |
3.5050 USDT |
53,221.4007 ANT |
3.4790 USDT |
3.1600 USDT |
3.5800 USDT |
3.4800 USDT |
| 2020-10-05 |
3.4930 USDT |
49,944.8786 ANT |
3.5300 USDT |
3.3470 USDT |
3.5970 USDT |
3.5290 USDT |
| 2020-10-04 |
3.5010 USDT |
47,976.1485 ANT |
3.4570 USDT |
3.4520 USDT |
3.6410 USDT |
3.4570 USDT |
| 2020-10-03 |
3.5370 USDT |
63,146.4321 ANT |
3.5450 USDT |
3.4570 USDT |
3.6530 USDT |
3.5400 USDT |
| 2020-10-02 |
3.6190 USDT |
257,592.5194 ANT |
3.5340 USDT |
3.3150 USDT |
3.7870 USDT |
3.5440 USDT |
| 2020-10-01 |
3.6730 USDT |
233,713.2553 ANT |
3.6940 USDT |
3.3150 USDT |
3.8700 USDT |
3.6950 USDT |
| 2020-09-30 |
3.6175 USDT |
277,695.0996 ANT |
3.6510 USDT |
3.4540 USDT |
3.8700 USDT |
3.6410 USDT |
| 2020-09-29 |
3.5480 USDT |
443,299.3407 ANT |
3.5940 USDT |
3.3070 USDT |
3.8090 USDT |
3.5940 USDT |
| 2020-09-28 |
3.4310 USDT |
309,509.0913 ANT |
3.5020 USDT |
3.2570 USDT |
3.8090 USDT |
3.5020 USDT |
| 2020-09-27 |
3.4955 USDT |
350,021.7824 ANT |
3.3600 USDT |
3.2070 USDT |
3.6590 USDT |
3.3630 USDT |
| 2020-09-26 |
3.6100 USDT |
330,519.1195 ANT |
3.6280 USDT |
3.2070 USDT |
3.8340 USDT |
3.6300 USDT |
| 2020-09-25 |
3.4225 USDT |
326,952.5236 ANT |
3.5900 USDT |
3.2550 USDT |
3.8340 USDT |
3.5900 USDT |
| 2020-09-24 |
3.1980 USDT |
415,616.4494 ANT |
3.2550 USDT |
3.0070 USDT |
3.5900 USDT |
3.2540 USDT |
| 2020-09-23 |
3.1835 USDT |
358,626.0560 ANT |
3.1420 USDT |
3.0070 USDT |
3.3000 USDT |
3.1430 USDT |
| 2020-09-22 |
3.1355 USDT |
708,484.1730 ANT |
3.2240 USDT |
2.9640 USDT |
3.5450 USDT |
3.2140 USDT |
| 2020-09-21 |
3.4820 USDT |
699,007.3365 ANT |
3.0570 USDT |
2.9290 USDT |
3.9060 USDT |
3.0580 USDT |
| 2020-09-20 |
4.0235 USDT |
268,259.6346 ANT |
3.9060 USDT |
2.9290 USDT |
4.3340 USDT |
3.9040 USDT |
| 2020-09-19 |
4.2395 USDT |
306,314.9034 ANT |
4.1430 USDT |
3.9020 USDT |
4.3730 USDT |
4.1450 USDT |
| 2020-09-18 |
4.3215 USDT |
204,830.7803 ANT |
4.3340 USDT |
4.0430 USDT |
4.5500 USDT |
4.3400 USDT |
| 2020-09-17 |
4.3930 USDT |
307,297.7972 ANT |
4.3030 USDT |
4.1750 USDT |
4.6470 USDT |
4.3040 USDT |
| 2020-09-16 |
4.6490 USDT |
568,330.8918 ANT |
4.4820 USDT |
4.1570 USDT |
5.0020 USDT |
4.4970 USDT |
| 2020-09-15 |
5.0180 USDT |
989,705.3074 ANT |
4.8010 USDT |
4.1570 USDT |
5.9800 USDT |
4.7970 USDT |
| 2020-09-14 |
5.0225 USDT |
811,198.6593 ANT |
5.2390 USDT |
4.6700 USDT |
5.9800 USDT |
5.2390 USDT |
| 2020-09-13 |
4.7160 USDT |
830,844.3404 ANT |
4.8060 USDT |
4.4790 USDT |
5.3610 USDT |
4.8150 USDT |
| 2020-09-12 |
4.4540 USDT |
386,809.4321 ANT |
4.6170 USDT |
4.2550 USDT |
5.2660 USDT |
4.6150 USDT |
| 2020-09-11 |
4.4425 USDT |
386,977.0465 ANT |
4.2930 USDT |
4.0900 USDT |
4.6770 USDT |
4.2970 USDT |
| 2020-09-10 |
4.4840 USDT |
565,053.4026 ANT |
4.5880 USDT |
4.0900 USDT |
4.7300 USDT |
4.5900 USDT |
| 2020-09-09 |
4.2985 USDT |
436,066.0504 ANT |
4.3780 USDT |
3.9150 USDT |
4.7300 USDT |
4.3810 USDT |
| 2020-09-08 |
4.2895 USDT |
333,351.3385 ANT |
4.2160 USDT |
3.9150 USDT |
4.5930 USDT |
4.2130 USDT |
| 2020-09-07 |
4.4605 USDT |
476,362.5032 ANT |
4.3660 USDT |
4.0430 USDT |
4.9190 USDT |
4.3720 USDT |
| 2020-09-06 |
4.6945 USDT |
686,091.8828 ANT |
4.5490 USDT |
3.7600 USDT |
4.9190 USDT |
4.5530 USDT |
| 2020-09-05 |
4.8975 USDT |
650,695.3572 ANT |
4.8360 USDT |
3.7600 USDT |
5.8590 USDT |
4.8360 USDT |
| 2020-09-04 |
5.2125 USDT |
700,287.4421 ANT |
4.9590 USDT |
3.9960 USDT |
5.8590 USDT |
4.9560 USDT |
| 2020-09-03 |
5.9260 USDT |
751,446.8921 ANT |
5.4690 USDT |
4.6500 USDT |
6.5550 USDT |
5.4670 USDT |
| 2020-09-02 |
7.0300 USDT |
1,689,414.5325 ANT |
6.3850 USDT |
5.3960 USDT |
7.7310 USDT |
6.3880 USDT |
| 2020-09-01 |
7.9120 USDT |
1,897,533.9863 ANT |
7.6720 USDT |
5.6500 USDT |
8.6000 USDT |
7.6710 USDT |