Identifier on OKEx: ANT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-14 |
5.7891 USDT |
186,970.7752 ANT |
5.7330 USDT |
5.6000 USDT |
5.9000 USDT |
5.8740 USDT |
| 2023-12-13 |
5.5723 USDT |
215,964.8771 ANT |
5.5970 USDT |
5.4380 USDT |
5.7880 USDT |
5.7290 USDT |
| 2023-12-12 |
5.6126 USDT |
221,931.3965 ANT |
5.6560 USDT |
5.4790 USDT |
5.7170 USDT |
5.5990 USDT |
| 2023-12-11 |
5.6305 USDT |
328,793.1750 ANT |
5.9820 USDT |
4.9560 USDT |
5.9980 USDT |
5.6560 USDT |
| 2023-12-10 |
5.9493 USDT |
79,494.9944 ANT |
5.9440 USDT |
5.8710 USDT |
6.0300 USDT |
5.9790 USDT |
| 2023-12-09 |
5.9926 USDT |
172,285.6368 ANT |
5.9930 USDT |
5.8980 USDT |
6.1050 USDT |
5.9430 USDT |
| 2023-12-08 |
5.9957 USDT |
102,584.0009 ANT |
5.9770 USDT |
5.9320 USDT |
6.0640 USDT |
5.9910 USDT |
| 2023-12-07 |
5.7736 USDT |
195,491.7317 ANT |
5.6710 USDT |
5.6120 USDT |
6.0310 USDT |
5.9690 USDT |
| 2023-12-06 |
5.7533 USDT |
89,666.4570 ANT |
5.8340 USDT |
5.6220 USDT |
5.8770 USDT |
5.6630 USDT |
| 2023-12-05 |
5.7201 USDT |
67,827.1787 ANT |
5.7330 USDT |
5.5590 USDT |
5.8440 USDT |
5.8330 USDT |
| 2023-12-04 |
5.6689 USDT |
120,255.8824 ANT |
5.5810 USDT |
5.5750 USDT |
5.7800 USDT |
5.7340 USDT |
| 2023-12-03 |
5.5085 USDT |
67,916.2503 ANT |
5.4990 USDT |
5.4370 USDT |
5.6200 USDT |
5.5810 USDT |
| 2023-12-02 |
5.4325 USDT |
45,631.4019 ANT |
5.3040 USDT |
5.3030 USDT |
5.5190 USDT |
5.4990 USDT |
| 2023-12-01 |
5.3097 USDT |
26,839.4285 ANT |
5.2200 USDT |
5.2010 USDT |
5.3670 USDT |
5.3050 USDT |
| 2023-11-30 |
5.1815 USDT |
14,845.6384 ANT |
5.1790 USDT |
5.1530 USDT |
5.2240 USDT |
5.2190 USDT |
| 2023-11-29 |
5.2089 USDT |
4,727.6698 ANT |
5.2240 USDT |
5.1440 USDT |
5.2830 USDT |
5.1690 USDT |
| 2023-11-28 |
5.1744 USDT |
11,591.3253 ANT |
5.1680 USDT |
5.0890 USDT |
5.2770 USDT |
5.2140 USDT |
| 2023-11-27 |
5.1665 USDT |
24,894.2977 ANT |
5.2730 USDT |
5.0500 USDT |
5.3000 USDT |
5.1700 USDT |
| 2023-11-26 |
5.3051 USDT |
8,696.2343 ANT |
5.3290 USDT |
5.1950 USDT |
5.3730 USDT |
5.2790 USDT |
| 2023-11-25 |
5.3083 USDT |
8,247.9864 ANT |
5.2920 USDT |
5.2610 USDT |
5.3470 USDT |
5.3260 USDT |
| 2023-11-24 |
5.3298 USDT |
17,471.6561 ANT |
5.2350 USDT |
5.2310 USDT |
5.4140 USDT |
5.3030 USDT |
| 2023-11-23 |
5.2513 USDT |
16,821.6855 ANT |
5.2530 USDT |
5.1830 USDT |
5.3140 USDT |
5.2380 USDT |
| 2023-11-22 |
5.1871 USDT |
50,045.8112 ANT |
4.9140 USDT |
4.9100 USDT |
5.3160 USDT |
5.2560 USDT |
| 2023-11-21 |
5.0487 USDT |
76,189.1507 ANT |
5.1710 USDT |
4.8860 USDT |
5.2120 USDT |
4.9180 USDT |
| 2023-11-20 |
5.1462 USDT |
57,178.1051 ANT |
5.1210 USDT |
5.0740 USDT |
5.2490 USDT |
5.1760 USDT |
| 2023-11-19 |
5.0229 USDT |
20,938.9211 ANT |
5.0010 USDT |
4.9420 USDT |
5.1420 USDT |
5.1270 USDT |
| 2023-11-18 |
4.9739 USDT |
26,457.7144 ANT |
5.0130 USDT |
4.8700 USDT |
5.0500 USDT |
5.0050 USDT |
| 2023-11-17 |
5.0095 USDT |
48,069.0313 ANT |
5.0550 USDT |
4.8580 USDT |
5.1670 USDT |
5.0240 USDT |
| 2023-11-16 |
5.1465 USDT |
72,784.5808 ANT |
5.2240 USDT |
4.9960 USDT |
5.3060 USDT |
5.0570 USDT |
| 2023-11-15 |
5.1627 USDT |
49,185.6121 ANT |
5.0650 USDT |
5.0600 USDT |
5.2650 USDT |
5.2300 USDT |
| 2023-11-14 |
5.1629 USDT |
127,019.6094 ANT |
5.2610 USDT |
4.8800 USDT |
5.3150 USDT |
5.0660 USDT |
| 2023-11-13 |
5.2726 USDT |
60,765.6600 ANT |
5.2830 USDT |
5.1630 USDT |
5.4260 USDT |
5.2810 USDT |
| 2023-11-12 |
5.2786 USDT |
60,739.2343 ANT |
5.2420 USDT |
5.0890 USDT |
5.4080 USDT |
5.2750 USDT |
| 2023-11-11 |
5.2603 USDT |
69,965.1362 ANT |
5.3720 USDT |
5.1460 USDT |
5.3980 USDT |
5.2480 USDT |
| 2023-11-10 |
5.3642 USDT |
160,820.9224 ANT |
5.3770 USDT |
5.2230 USDT |
5.4740 USDT |
5.3720 USDT |
| 2023-11-09 |
5.1229 USDT |
526,101.5566 ANT |
4.8210 USDT |
4.7430 USDT |
5.4580 USDT |
5.3730 USDT |
| 2023-11-08 |
4.8702 USDT |
40,352.0742 ANT |
4.8810 USDT |
4.8250 USDT |
4.9280 USDT |
4.8250 USDT |
| 2023-11-07 |
4.8985 USDT |
122,962.8146 ANT |
4.8680 USDT |
4.7880 USDT |
4.9890 USDT |
4.8870 USDT |
| 2023-11-06 |
4.7940 USDT |
73,405.0961 ANT |
4.8050 USDT |
4.7290 USDT |
4.9030 USDT |
4.8540 USDT |
| 2023-11-05 |
4.7861 USDT |
107,540.5490 ANT |
4.7230 USDT |
4.6940 USDT |
4.8710 USDT |
4.8020 USDT |
| 2023-11-04 |
4.6622 USDT |
137,227.6808 ANT |
4.6510 USDT |
4.6070 USDT |
4.7750 USDT |
4.7240 USDT |
| 2023-11-03 |
4.5195 USDT |
405,332.4292 ANT |
4.5390 USDT |
4.3810 USDT |
4.6620 USDT |
4.6440 USDT |
| 2023-11-02 |
4.7029 USDT |
296,208.6240 ANT |
4.9100 USDT |
4.5010 USDT |
5.0260 USDT |
4.5380 USDT |
| 2023-11-01 |
4.8301 USDT |
105,955.3940 ANT |
4.8240 USDT |
4.7040 USDT |
4.9900 USDT |
4.9050 USDT |
| 2023-10-31 |
4.7942 USDT |
111,874.0676 ANT |
4.7850 USDT |
4.6460 USDT |
4.9070 USDT |
4.8270 USDT |
| 2023-10-30 |
4.8010 USDT |
69,838.1903 ANT |
4.8720 USDT |
4.6810 USDT |
4.8950 USDT |
4.7870 USDT |
| 2023-10-29 |
4.9181 USDT |
28,699.0620 ANT |
4.9280 USDT |
4.8490 USDT |
4.9590 USDT |
4.8720 USDT |
| 2023-10-28 |
4.9291 USDT |
43,664.9882 ANT |
4.8360 USDT |
4.8340 USDT |
4.9710 USDT |
4.9290 USDT |
| 2023-10-27 |
4.7683 USDT |
91,874.3478 ANT |
4.7780 USDT |
4.6640 USDT |
4.8380 USDT |
4.8370 USDT |
| 2023-10-26 |
4.7505 USDT |
174,172.8230 ANT |
4.9290 USDT |
4.5830 USDT |
4.9830 USDT |
4.7880 USDT |