Identifier on OKEx: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0337 USDT |
4,284,662.3604 ANC |
0.0347 USDT |
0.0325 USDT |
0.0355 USDT |
0.0341 USDT |
| 2023-01-05 |
0.0352 USDT |
9,206,203.1452 ANC |
0.0366 USDT |
0.0331 USDT |
0.0385 USDT |
0.0348 USDT |
| 2023-01-04 |
0.0371 USDT |
18,432,056.3160 ANC |
0.0336 USDT |
0.0325 USDT |
0.0419 USDT |
0.0367 USDT |
| 2023-01-03 |
0.0334 USDT |
12,479,908.4049 ANC |
0.0311 USDT |
0.0304 USDT |
0.0362 USDT |
0.0336 USDT |
| 2023-01-02 |
0.0309 USDT |
3,841,438.0779 ANC |
0.0305 USDT |
0.0303 USDT |
0.0320 USDT |
0.0311 USDT |
| 2023-01-01 |
0.0305 USDT |
1,648,155.8224 ANC |
0.0303 USDT |
0.0301 USDT |
0.0310 USDT |
0.0307 USDT |
| 2022-12-31 |
0.0311 USDT |
4,669,107.6425 ANC |
0.0302 USDT |
0.0299 USDT |
0.0327 USDT |
0.0302 USDT |
| 2022-12-30 |
0.0309 USDT |
5,019,958.7448 ANC |
0.0318 USDT |
0.0296 USDT |
0.0329 USDT |
0.0302 USDT |
| 2022-12-29 |
0.0325 USDT |
13,553,298.2031 ANC |
0.0292 USDT |
0.0289 USDT |
0.0353 USDT |
0.0318 USDT |
| 2022-12-28 |
0.0300 USDT |
5,960,736.5167 ANC |
0.0315 USDT |
0.0289 USDT |
0.0316 USDT |
0.0293 USDT |
| 2022-12-27 |
0.0323 USDT |
11,802,056.1790 ANC |
0.0322 USDT |
0.0309 USDT |
0.0350 USDT |
0.0315 USDT |
| 2022-12-26 |
0.0360 USDT |
29,782,410.6027 ANC |
0.0372 USDT |
0.0308 USDT |
0.0446 USDT |
0.0323 USDT |
| 2022-12-25 |
0.0332 USDT |
16,227,211.2644 ANC |
0.0280 USDT |
0.0277 USDT |
0.0449 USDT |
0.0372 USDT |
| 2022-12-24 |
0.0283 USDT |
3,899,420.2672 ANC |
0.0284 USDT |
0.0277 USDT |
0.0296 USDT |
0.0281 USDT |
| 2022-12-23 |
0.0296 USDT |
6,623,137.5804 ANC |
0.0289 USDT |
0.0284 USDT |
0.0315 USDT |
0.0285 USDT |
| 2022-12-22 |
0.0316 USDT |
15,398,202.7646 ANC |
0.0321 USDT |
0.0282 USDT |
0.0450 USDT |
0.0290 USDT |
| 2022-12-21 |
0.0331 USDT |
5,009,172.4070 ANC |
0.0357 USDT |
0.0302 USDT |
0.0361 USDT |
0.0321 USDT |
| 2022-12-20 |
0.0360 USDT |
5,002,068.6335 ANC |
0.0341 USDT |
0.0337 USDT |
0.0384 USDT |
0.0358 USDT |
| 2022-12-19 |
0.0362 USDT |
3,126,802.5263 ANC |
0.0370 USDT |
0.0331 USDT |
0.0378 USDT |
0.0341 USDT |
| 2022-12-18 |
0.0376 USDT |
729,402.6831 ANC |
0.0386 USDT |
0.0369 USDT |
0.0386 USDT |
0.0372 USDT |
| 2022-12-17 |
0.0371 USDT |
3,971,083.1859 ANC |
0.0362 USDT |
0.0357 USDT |
0.0391 USDT |
0.0387 USDT |
| 2022-12-16 |
0.0407 USDT |
4,629,531.7147 ANC |
0.0430 USDT |
0.0355 USDT |
0.0437 USDT |
0.0362 USDT |
| 2022-12-15 |
0.0448 USDT |
3,407,230.7717 ANC |
0.0450 USDT |
0.0430 USDT |
0.0462 USDT |
0.0431 USDT |
| 2022-12-14 |
0.0467 USDT |
3,072,288.0280 ANC |
0.0471 USDT |
0.0446 USDT |
0.0483 USDT |
0.0451 USDT |
| 2022-12-13 |
0.0463 USDT |
7,984,585.1774 ANC |
0.0511 USDT |
0.0433 USDT |
0.0513 USDT |
0.0471 USDT |
| 2022-12-12 |
0.0495 USDT |
3,624,350.0542 ANC |
0.0510 USDT |
0.0480 USDT |
0.0518 USDT |
0.0510 USDT |
| 2022-12-11 |
0.0521 USDT |
1,178,570.9480 ANC |
0.0521 USDT |
0.0508 USDT |
0.0529 USDT |
0.0512 USDT |
| 2022-12-10 |
0.0518 USDT |
1,107,411.6417 ANC |
0.0515 USDT |
0.0512 USDT |
0.0525 USDT |
0.0522 USDT |
| 2022-12-09 |
0.0522 USDT |
2,938,541.6278 ANC |
0.0528 USDT |
0.0510 USDT |
0.0536 USDT |
0.0515 USDT |
| 2022-12-08 |
0.0527 USDT |
4,493,941.8745 ANC |
0.0515 USDT |
0.0512 USDT |
0.0543 USDT |
0.0528 USDT |
| 2022-12-07 |
0.0518 USDT |
2,515,316.1507 ANC |
0.0535 USDT |
0.0502 USDT |
0.0539 USDT |
0.0514 USDT |
| 2022-12-06 |
0.0544 USDT |
3,427,174.0276 ANC |
0.0561 USDT |
0.0526 USDT |
0.0580 USDT |
0.0536 USDT |
| 2022-12-05 |
0.0563 USDT |
1,976,425.1487 ANC |
0.0551 USDT |
0.0549 USDT |
0.0581 USDT |
0.0561 USDT |
| 2022-12-04 |
0.0549 USDT |
2,316,268.7293 ANC |
0.0548 USDT |
0.0539 USDT |
0.0558 USDT |
0.0551 USDT |
| 2022-12-03 |
0.0568 USDT |
2,918,535.2222 ANC |
0.0579 USDT |
0.0539 USDT |
0.0584 USDT |
0.0545 USDT |
| 2022-12-02 |
0.0589 USDT |
19,923,146.2071 ANC |
0.0551 USDT |
0.0545 USDT |
0.0632 USDT |
0.0578 USDT |
| 2022-12-01 |
0.0560 USDT |
12,560,604.0766 ANC |
0.0543 USDT |
0.0539 USDT |
0.0643 USDT |
0.0551 USDT |
| 2022-11-30 |
0.0538 USDT |
1,969,745.9536 ANC |
0.0523 USDT |
0.0523 USDT |
0.0562 USDT |
0.0543 USDT |
| 2022-11-29 |
0.0527 USDT |
9,781,688.0226 ANC |
0.0524 USDT |
0.0513 USDT |
0.0539 USDT |
0.0525 USDT |
| 2022-11-28 |
0.0513 USDT |
2,114,101.1064 ANC |
0.0527 USDT |
0.0497 USDT |
0.0530 USDT |
0.0524 USDT |
| 2022-11-27 |
0.0532 USDT |
1,794,037.6876 ANC |
0.0518 USDT |
0.0515 USDT |
0.0540 USDT |
0.0526 USDT |
| 2022-11-26 |
0.0532 USDT |
2,020,092.7052 ANC |
0.0512 USDT |
0.0512 USDT |
0.0542 USDT |
0.0518 USDT |
| 2022-11-25 |
0.0513 USDT |
799,038.0698 ANC |
0.0528 USDT |
0.0502 USDT |
0.0528 USDT |
0.0512 USDT |
| 2022-11-24 |
0.0530 USDT |
746,522.1066 ANC |
0.0533 USDT |
0.0516 USDT |
0.0540 USDT |
0.0530 USDT |
| 2022-11-23 |
0.0529 USDT |
2,065,309.0481 ANC |
0.0520 USDT |
0.0513 USDT |
0.0542 USDT |
0.0532 USDT |
| 2022-11-22 |
0.0500 USDT |
4,060,983.4488 ANC |
0.0500 USDT |
0.0464 USDT |
0.0546 USDT |
0.0520 USDT |
| 2022-11-21 |
0.0500 USDT |
3,163,431.9992 ANC |
0.0511 USDT |
0.0488 USDT |
0.0514 USDT |
0.0501 USDT |
| 2022-11-20 |
0.0532 USDT |
4,635,244.1434 ANC |
0.0516 USDT |
0.0480 USDT |
0.0580 USDT |
0.0511 USDT |
| 2022-11-19 |
0.0514 USDT |
1,702,730.2241 ANC |
0.0525 USDT |
0.0505 USDT |
0.0525 USDT |
0.0514 USDT |
| 2022-11-18 |
0.0544 USDT |
6,222,017.7114 ANC |
0.0505 USDT |
0.0504 USDT |
0.0583 USDT |
0.0525 USDT |