Identifier on OKEx: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0180 USDT |
6,270,240.8035 ANC |
0.0181 USDT |
0.0178 USDT |
0.0183 USDT |
0.0182 USDT |
| 2023-04-15 |
0.0181 USDT |
5,005,723.1545 ANC |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0182 USDT |
| 2023-04-14 |
0.0179 USDT |
7,770,675.6765 ANC |
0.0179 USDT |
0.0176 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-04-13 |
0.0182 USDT |
8,188,471.7789 ANC |
0.0180 USDT |
0.0177 USDT |
0.0187 USDT |
0.0178 USDT |
| 2023-04-12 |
0.0176 USDT |
8,431,141.9244 ANC |
0.0181 USDT |
0.0168 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-04-11 |
0.0180 USDT |
5,337,582.3638 ANC |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2023-04-10 |
0.0181 USDT |
6,018,308.7629 ANC |
0.0179 USDT |
0.0176 USDT |
0.0187 USDT |
0.0182 USDT |
| 2023-04-09 |
0.0182 USDT |
6,654,900.9531 ANC |
0.0184 USDT |
0.0175 USDT |
0.0187 USDT |
0.0180 USDT |
| 2023-04-08 |
0.0178 USDT |
5,650,935.5694 ANC |
0.0173 USDT |
0.0171 USDT |
0.0187 USDT |
0.0183 USDT |
| 2023-04-07 |
0.0177 USDT |
7,718,456.0067 ANC |
0.0182 USDT |
0.0165 USDT |
0.0188 USDT |
0.0174 USDT |
| 2023-04-06 |
0.0183 USDT |
4,158,905.7531 ANC |
0.0187 USDT |
0.0179 USDT |
0.0188 USDT |
0.0182 USDT |
| 2023-04-05 |
0.0186 USDT |
7,544,808.9914 ANC |
0.0186 USDT |
0.0182 USDT |
0.0190 USDT |
0.0187 USDT |
| 2023-04-04 |
0.0185 USDT |
3,323,050.9884 ANC |
0.0184 USDT |
0.0181 USDT |
0.0189 USDT |
0.0186 USDT |
| 2023-04-03 |
0.0186 USDT |
7,395,066.3231 ANC |
0.0184 USDT |
0.0181 USDT |
0.0192 USDT |
0.0184 USDT |
| 2023-04-02 |
0.0185 USDT |
2,981,448.5520 ANC |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0185 USDT |
| 2023-04-01 |
0.0186 USDT |
4,809,249.1333 ANC |
0.0189 USDT |
0.0183 USDT |
0.0191 USDT |
0.0185 USDT |
| 2023-03-31 |
0.0185 USDT |
4,687,952.2399 ANC |
0.0185 USDT |
0.0181 USDT |
0.0191 USDT |
0.0188 USDT |
| 2023-03-30 |
0.0191 USDT |
19,828,965.2820 ANC |
0.0196 USDT |
0.0180 USDT |
0.0202 USDT |
0.0184 USDT |
| 2023-03-29 |
0.0196 USDT |
16,706,699.6996 ANC |
0.0191 USDT |
0.0190 USDT |
0.0204 USDT |
0.0195 USDT |
| 2023-03-28 |
0.0190 USDT |
8,872,259.6616 ANC |
0.0191 USDT |
0.0185 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-03-27 |
0.0194 USDT |
12,355,665.4653 ANC |
0.0206 USDT |
0.0180 USDT |
0.0207 USDT |
0.0191 USDT |
| 2023-03-26 |
0.0210 USDT |
11,066,663.2666 ANC |
0.0214 USDT |
0.0204 USDT |
0.0220 USDT |
0.0206 USDT |
| 2023-03-25 |
0.0207 USDT |
9,788,947.3117 ANC |
0.0197 USDT |
0.0195 USDT |
0.0221 USDT |
0.0213 USDT |
| 2023-03-24 |
0.0199 USDT |
5,941,391.5929 ANC |
0.0204 USDT |
0.0194 USDT |
0.0207 USDT |
0.0197 USDT |
| 2023-03-23 |
0.0202 USDT |
15,275,351.6173 ANC |
0.0201 USDT |
0.0196 USDT |
0.0211 USDT |
0.0203 USDT |
| 2023-03-22 |
0.0212 USDT |
29,125,810.8781 ANC |
0.0226 USDT |
0.0192 USDT |
0.0230 USDT |
0.0200 USDT |
| 2023-03-21 |
0.0224 USDT |
12,091,741.4878 ANC |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0225 USDT |
| 2023-03-20 |
0.0225 USDT |
17,686,654.3140 ANC |
0.0226 USDT |
0.0220 USDT |
0.0233 USDT |
0.0221 USDT |
| 2023-03-19 |
0.0233 USDT |
19,065,642.9012 ANC |
0.0232 USDT |
0.0226 USDT |
0.0241 USDT |
0.0226 USDT |
| 2023-03-18 |
0.0236 USDT |
25,893,127.2959 ANC |
0.0234 USDT |
0.0228 USDT |
0.0245 USDT |
0.0232 USDT |
| 2023-03-17 |
0.0228 USDT |
27,324,993.3254 ANC |
0.0223 USDT |
0.0222 USDT |
0.0237 USDT |
0.0235 USDT |
| 2023-03-16 |
0.0223 USDT |
18,293,151.6073 ANC |
0.0217 USDT |
0.0215 USDT |
0.0232 USDT |
0.0223 USDT |
| 2023-03-15 |
0.0233 USDT |
33,186,914.9864 ANC |
0.0242 USDT |
0.0204 USDT |
0.0249 USDT |
0.0217 USDT |
| 2023-03-14 |
0.0241 USDT |
31,486,227.4560 ANC |
0.0237 USDT |
0.0231 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-03-13 |
0.0235 USDT |
23,957,432.1547 ANC |
0.0227 USDT |
0.0223 USDT |
0.0252 USDT |
0.0237 USDT |
| 2023-03-12 |
0.0218 USDT |
12,059,209.3744 ANC |
0.0220 USDT |
0.0213 USDT |
0.0230 USDT |
0.0227 USDT |
| 2023-03-11 |
0.0216 USDT |
16,706,617.4425 ANC |
0.0223 USDT |
0.0208 USDT |
0.0231 USDT |
0.0219 USDT |
| 2023-03-10 |
0.0222 USDT |
20,914,813.9335 ANC |
0.0223 USDT |
0.0215 USDT |
0.0233 USDT |
0.0224 USDT |
| 2023-03-09 |
0.0230 USDT |
22,232,379.0900 ANC |
0.0217 USDT |
0.0215 USDT |
0.0246 USDT |
0.0223 USDT |
| 2023-03-08 |
0.0226 USDT |
15,643,183.1016 ANC |
0.0227 USDT |
0.0215 USDT |
0.0234 USDT |
0.0218 USDT |
| 2023-03-07 |
0.0231 USDT |
19,178,100.7372 ANC |
0.0241 USDT |
0.0220 USDT |
0.0246 USDT |
0.0226 USDT |
| 2023-03-06 |
0.0238 USDT |
22,545,891.2975 ANC |
0.0232 USDT |
0.0231 USDT |
0.0246 USDT |
0.0241 USDT |
| 2023-03-05 |
0.0237 USDT |
17,059,868.3476 ANC |
0.0235 USDT |
0.0230 USDT |
0.0248 USDT |
0.0232 USDT |
| 2023-03-04 |
0.0239 USDT |
22,125,425.9944 ANC |
0.0238 USDT |
0.0228 USDT |
0.0248 USDT |
0.0234 USDT |
| 2023-03-03 |
0.0238 USDT |
32,443,324.8554 ANC |
0.0274 USDT |
0.0220 USDT |
0.0274 USDT |
0.0239 USDT |
| 2023-03-02 |
0.0277 USDT |
18,705,122.9078 ANC |
0.0282 USDT |
0.0268 USDT |
0.0288 USDT |
0.0274 USDT |
| 2023-03-01 |
0.0279 USDT |
17,220,298.8415 ANC |
0.0271 USDT |
0.0266 USDT |
0.0290 USDT |
0.0283 USDT |
| 2023-02-28 |
0.0276 USDT |
28,718,415.5276 ANC |
0.0287 USDT |
0.0260 USDT |
0.0292 USDT |
0.0270 USDT |
| 2023-02-27 |
0.0295 USDT |
37,498,277.9850 ANC |
0.0310 USDT |
0.0279 USDT |
0.0324 USDT |
0.0287 USDT |
| 2023-02-26 |
0.0317 USDT |
21,741,854.3115 ANC |
0.0322 USDT |
0.0307 USDT |
0.0329 USDT |
0.0310 USDT |