Identifier on OKEx: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-27 |
4.7445 USDT |
339,355.6450 ANC |
4.7700 USDT |
4.7150 USDT |
4.9870 USDT |
4.7190 USDT |
| 2021-03-26 |
4.6595 USDT |
812,412.2799 ANC |
4.5490 USDT |
4.3090 USDT |
4.8160 USDT |
4.7700 USDT |
| 2021-03-25 |
4.9915 USDT |
618,479.7128 ANC |
5.4320 USDT |
4.5000 USDT |
5.4410 USDT |
4.5510 USDT |
| 2021-03-24 |
5.6945 USDT |
487,494.8750 ANC |
5.9570 USDT |
5.3320 USDT |
5.9830 USDT |
5.4320 USDT |
| 2021-03-23 |
6.2880 USDT |
605,904.0368 ANC |
6.6210 USDT |
5.8930 USDT |
6.7390 USDT |
5.9550 USDT |
| 2021-03-22 |
6.3385 USDT |
1,119,788.5606 ANC |
6.0570 USDT |
6.0360 USDT |
7.0000 USDT |
6.6200 USDT |
| 2021-03-21 |
6.4220 USDT |
1,163,655.1682 ANC |
6.7890 USDT |
5.6500 USDT |
6.8990 USDT |
6.0550 USDT |
| 2021-03-20 |
6.7515 USDT |
1,567,875.7594 ANC |
6.7140 USDT |
6.5000 USDT |
7.3870 USDT |
6.7890 USDT |
| 2021-03-19 |
5.7330 USDT |
5,124,569.9693 ANC |
4.7170 USDT |
4.3320 USDT |
8.4000 USDT |
6.7490 USDT |
| 2021-03-18 |
3.9470 USDT |
3,103,109.5645 ANC |
3.1780 USDT |
2.8540 USDT |
4.9810 USDT |
4.7160 USDT |
| 2021-03-17 |
2.4855 USDT |
1,926,571.9549 ANC |
1.8000 USDT |
1.8000 USDT |
5.0000 USDT |
3.1710 USDT |