Identifier on OKEx: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0334 USDT |
81,705,202.9510 ANC |
0.0306 USDT |
0.0305 USDT |
0.0370 USDT |
0.0322 USDT |
| 2023-02-24 |
0.0318 USDT |
20,597,832.1761 ANC |
0.0320 USDT |
0.0300 USDT |
0.0345 USDT |
0.0306 USDT |
| 2023-02-23 |
0.0323 USDT |
14,986,598.7883 ANC |
0.0324 USDT |
0.0315 USDT |
0.0337 USDT |
0.0319 USDT |
| 2023-02-22 |
0.0327 USDT |
18,760,167.1519 ANC |
0.0346 USDT |
0.0310 USDT |
0.0351 USDT |
0.0323 USDT |
| 2023-02-21 |
0.0356 USDT |
49,828,410.8339 ANC |
0.0408 USDT |
0.0323 USDT |
0.0421 USDT |
0.0346 USDT |
| 2023-02-20 |
0.0418 USDT |
48,608,831.3007 ANC |
0.0477 USDT |
0.0371 USDT |
0.0492 USDT |
0.0409 USDT |
| 2023-02-19 |
0.0483 USDT |
9,465,729.6517 ANC |
0.0490 USDT |
0.0456 USDT |
0.0497 USDT |
0.0478 USDT |
| 2023-02-18 |
0.0497 USDT |
11,138,965.4699 ANC |
0.0487 USDT |
0.0478 USDT |
0.0550 USDT |
0.0489 USDT |
| 2023-02-17 |
0.0479 USDT |
7,978,041.8614 ANC |
0.0468 USDT |
0.0456 USDT |
0.0506 USDT |
0.0486 USDT |
| 2023-02-16 |
0.0504 USDT |
10,475,204.9046 ANC |
0.0496 USDT |
0.0463 USDT |
0.0545 USDT |
0.0468 USDT |
| 2023-02-15 |
0.0479 USDT |
4,492,415.5741 ANC |
0.0482 USDT |
0.0469 USDT |
0.0496 USDT |
0.0496 USDT |
| 2023-02-14 |
0.0476 USDT |
10,455,542.0556 ANC |
0.0478 USDT |
0.0456 USDT |
0.0502 USDT |
0.0482 USDT |
| 2023-02-13 |
0.0474 USDT |
22,799,633.7626 ANC |
0.0467 USDT |
0.0427 USDT |
0.0511 USDT |
0.0479 USDT |
| 2023-02-12 |
0.0466 USDT |
5,130,356.9488 ANC |
0.0462 USDT |
0.0450 USDT |
0.0490 USDT |
0.0467 USDT |
| 2023-02-11 |
0.0467 USDT |
3,714,042.6606 ANC |
0.0465 USDT |
0.0446 USDT |
0.0494 USDT |
0.0461 USDT |
| 2023-02-10 |
0.0445 USDT |
6,391,741.8354 ANC |
0.0441 USDT |
0.0433 USDT |
0.0477 USDT |
0.0465 USDT |
| 2023-02-09 |
0.0472 USDT |
10,519,060.1398 ANC |
0.0522 USDT |
0.0422 USDT |
0.0531 USDT |
0.0441 USDT |
| 2023-02-08 |
0.0536 USDT |
6,357,809.5521 ANC |
0.0553 USDT |
0.0510 USDT |
0.0553 USDT |
0.0521 USDT |
| 2023-02-07 |
0.0541 USDT |
5,909,162.1021 ANC |
0.0520 USDT |
0.0519 USDT |
0.0556 USDT |
0.0553 USDT |
| 2023-02-06 |
0.0537 USDT |
8,303,351.1079 ANC |
0.0516 USDT |
0.0511 USDT |
0.0569 USDT |
0.0521 USDT |
| 2023-02-05 |
0.0533 USDT |
8,157,562.1909 ANC |
0.0556 USDT |
0.0508 USDT |
0.0567 USDT |
0.0516 USDT |
| 2023-02-04 |
0.0557 USDT |
10,582,803.8235 ANC |
0.0604 USDT |
0.0537 USDT |
0.0604 USDT |
0.0556 USDT |
| 2023-02-03 |
0.0571 USDT |
27,746,907.4172 ANC |
0.0497 USDT |
0.0495 USDT |
0.0638 USDT |
0.0604 USDT |
| 2023-02-02 |
0.0509 USDT |
6,400,480.3592 ANC |
0.0492 USDT |
0.0491 USDT |
0.0525 USDT |
0.0496 USDT |
| 2023-02-01 |
0.0484 USDT |
5,684,078.9512 ANC |
0.0489 USDT |
0.0470 USDT |
0.0501 USDT |
0.0493 USDT |
| 2023-01-31 |
0.0493 USDT |
8,743,423.1070 ANC |
0.0470 USDT |
0.0460 USDT |
0.0523 USDT |
0.0489 USDT |
| 2023-01-30 |
0.0489 USDT |
5,213,857.7087 ANC |
0.0512 USDT |
0.0456 USDT |
0.0513 USDT |
0.0470 USDT |
| 2023-01-29 |
0.0525 USDT |
10,125,450.5571 ANC |
0.0517 USDT |
0.0501 USDT |
0.0581 USDT |
0.0512 USDT |
| 2023-01-28 |
0.0506 USDT |
11,748,251.2124 ANC |
0.0467 USDT |
0.0464 USDT |
0.0544 USDT |
0.0517 USDT |
| 2023-01-27 |
0.0465 USDT |
4,256,113.1597 ANC |
0.0469 USDT |
0.0443 USDT |
0.0495 USDT |
0.0466 USDT |
| 2023-01-26 |
0.0477 USDT |
5,397,731.7296 ANC |
0.0478 USDT |
0.0465 USDT |
0.0490 USDT |
0.0471 USDT |
| 2023-01-25 |
0.0467 USDT |
6,623,970.7665 ANC |
0.0465 USDT |
0.0450 USDT |
0.0489 USDT |
0.0477 USDT |
| 2023-01-24 |
0.0500 USDT |
4,153,379.7193 ANC |
0.0510 USDT |
0.0457 USDT |
0.0525 USDT |
0.0465 USDT |
| 2023-01-23 |
0.0516 USDT |
7,108,784.4784 ANC |
0.0485 USDT |
0.0484 USDT |
0.0545 USDT |
0.0510 USDT |
| 2023-01-22 |
0.0506 USDT |
5,955,595.7413 ANC |
0.0500 USDT |
0.0463 USDT |
0.0536 USDT |
0.0485 USDT |
| 2023-01-21 |
0.0526 USDT |
7,855,568.8623 ANC |
0.0528 USDT |
0.0489 USDT |
0.0571 USDT |
0.0500 USDT |
| 2023-01-20 |
0.0500 USDT |
7,502,530.8821 ANC |
0.0502 USDT |
0.0477 USDT |
0.0530 USDT |
0.0529 USDT |
| 2023-01-19 |
0.0485 USDT |
10,762,813.5433 ANC |
0.0435 USDT |
0.0435 USDT |
0.0545 USDT |
0.0502 USDT |
| 2023-01-18 |
0.0482 USDT |
9,842,085.2028 ANC |
0.0509 USDT |
0.0419 USDT |
0.0544 USDT |
0.0435 USDT |
| 2023-01-17 |
0.0508 USDT |
5,891,062.9279 ANC |
0.0536 USDT |
0.0485 USDT |
0.0549 USDT |
0.0509 USDT |
| 2023-01-16 |
0.0528 USDT |
7,816,434.3401 ANC |
0.0505 USDT |
0.0502 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-01-15 |
0.0515 USDT |
35,394,723.6969 ANC |
0.0440 USDT |
0.0420 USDT |
0.0600 USDT |
0.0503 USDT |
| 2023-01-14 |
0.0395 USDT |
14,051,007.7108 ANC |
0.0379 USDT |
0.0373 USDT |
0.0450 USDT |
0.0440 USDT |
| 2023-01-13 |
0.0368 USDT |
6,530,686.6532 ANC |
0.0360 USDT |
0.0353 USDT |
0.0381 USDT |
0.0379 USDT |
| 2023-01-12 |
0.0358 USDT |
4,500,316.4710 ANC |
0.0351 USDT |
0.0351 USDT |
0.0372 USDT |
0.0360 USDT |
| 2023-01-11 |
0.0350 USDT |
3,824,734.3322 ANC |
0.0360 USDT |
0.0339 USDT |
0.0361 USDT |
0.0352 USDT |
| 2023-01-10 |
0.0361 USDT |
4,992,969.6432 ANC |
0.0359 USDT |
0.0350 USDT |
0.0375 USDT |
0.0359 USDT |
| 2023-01-09 |
0.0361 USDT |
7,264,640.1509 ANC |
0.0339 USDT |
0.0338 USDT |
0.0384 USDT |
0.0359 USDT |
| 2023-01-08 |
0.0335 USDT |
3,558,314.2273 ANC |
0.0335 USDT |
0.0330 USDT |
0.0340 USDT |
0.0338 USDT |
| 2023-01-07 |
0.0340 USDT |
4,159,736.1181 ANC |
0.0341 USDT |
0.0330 USDT |
0.0354 USDT |
0.0335 USDT |