Identifier on OKEx: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-16 |
5.2790 USDT |
150,303.4222 ANC |
5.3330 USDT |
5.2160 USDT |
5.3360 USDT |
5.2250 USDT |
| 2021-05-15 |
5.3690 USDT |
196,020.9137 ANC |
5.4020 USDT |
5.2910 USDT |
5.4260 USDT |
5.3360 USDT |
| 2021-05-14 |
5.4190 USDT |
222,414.4789 ANC |
5.4360 USDT |
5.2800 USDT |
5.4380 USDT |
5.4020 USDT |
| 2021-05-13 |
5.5860 USDT |
211,357.0470 ANC |
5.7370 USDT |
5.4210 USDT |
5.7400 USDT |
5.4350 USDT |
| 2021-05-12 |
5.5485 USDT |
444,547.0585 ANC |
5.3600 USDT |
5.3340 USDT |
5.8560 USDT |
5.7370 USDT |
| 2021-05-11 |
5.4290 USDT |
201,412.7175 ANC |
5.4980 USDT |
5.3450 USDT |
5.5130 USDT |
5.3600 USDT |
| 2021-05-10 |
5.5070 USDT |
226,243.0777 ANC |
5.5160 USDT |
5.3330 USDT |
6.0490 USDT |
5.4980 USDT |
| 2021-05-09 |
5.5275 USDT |
158,391.4639 ANC |
5.5380 USDT |
5.4830 USDT |
5.5570 USDT |
5.5170 USDT |
| 2021-05-08 |
5.5830 USDT |
138,491.0377 ANC |
5.6250 USDT |
5.5360 USDT |
5.6540 USDT |
5.5410 USDT |
| 2021-05-07 |
5.6885 USDT |
304,925.2320 ANC |
5.7540 USDT |
5.5490 USDT |
5.7800 USDT |
5.6230 USDT |
| 2021-05-06 |
5.7860 USDT |
191,308.6123 ANC |
5.8180 USDT |
5.6900 USDT |
5.8360 USDT |
5.7540 USDT |
| 2021-05-05 |
5.8550 USDT |
277,934.4874 ANC |
5.8920 USDT |
5.7770 USDT |
5.9710 USDT |
5.8180 USDT |
| 2021-05-04 |
5.8905 USDT |
1,056,072.4133 ANC |
5.8890 USDT |
5.8240 USDT |
6.5140 USDT |
5.8920 USDT |
| 2021-05-03 |
5.9035 USDT |
360,243.0559 ANC |
5.9180 USDT |
5.7400 USDT |
5.9730 USDT |
5.8890 USDT |
| 2021-05-02 |
5.9365 USDT |
173,612.1571 ANC |
5.9550 USDT |
5.8570 USDT |
5.9600 USDT |
5.9180 USDT |
| 2021-05-01 |
5.8835 USDT |
283,087.1514 ANC |
5.8130 USDT |
5.8030 USDT |
6.0000 USDT |
5.9540 USDT |
| 2021-04-30 |
5.5255 USDT |
626,791.5258 ANC |
5.2370 USDT |
5.2190 USDT |
5.9440 USDT |
5.8140 USDT |
| 2021-04-29 |
5.2490 USDT |
152,975.8098 ANC |
5.2620 USDT |
5.2000 USDT |
5.2800 USDT |
5.2360 USDT |
| 2021-04-28 |
5.2730 USDT |
186,404.1045 ANC |
5.2870 USDT |
5.1480 USDT |
5.3300 USDT |
5.2590 USDT |
| 2021-04-27 |
5.2705 USDT |
206,797.6052 ANC |
5.2540 USDT |
5.1320 USDT |
5.3600 USDT |
5.2870 USDT |
| 2021-04-26 |
5.2325 USDT |
264,585.6293 ANC |
5.2240 USDT |
5.1400 USDT |
5.3310 USDT |
5.2410 USDT |
| 2021-04-25 |
5.0595 USDT |
248,275.9764 ANC |
4.8930 USDT |
4.8650 USDT |
5.3590 USDT |
5.2260 USDT |
| 2021-04-24 |
4.8870 USDT |
165,785.9311 ANC |
4.8790 USDT |
4.8770 USDT |
4.9840 USDT |
4.8950 USDT |
| 2021-04-23 |
5.0050 USDT |
317,493.5695 ANC |
5.1320 USDT |
4.8590 USDT |
5.1630 USDT |
4.8780 USDT |
| 2021-04-22 |
5.1580 USDT |
295,666.3458 ANC |
5.1860 USDT |
5.0710 USDT |
5.2550 USDT |
5.1300 USDT |
| 2021-04-21 |
4.9920 USDT |
669,095.0017 ANC |
4.7960 USDT |
4.7370 USDT |
5.3350 USDT |
5.1880 USDT |
| 2021-04-20 |
4.8500 USDT |
511,971.2452 ANC |
4.9020 USDT |
4.7330 USDT |
4.9860 USDT |
4.7980 USDT |
| 2021-04-19 |
4.9325 USDT |
577,149.7188 ANC |
4.9620 USDT |
4.7910 USDT |
5.0190 USDT |
4.9030 USDT |
| 2021-04-18 |
5.2385 USDT |
534,473.5060 ANC |
5.5130 USDT |
4.7500 USDT |
5.5950 USDT |
4.9640 USDT |
| 2021-04-17 |
5.4510 USDT |
271,506.4374 ANC |
5.3900 USDT |
5.3320 USDT |
5.5670 USDT |
5.5120 USDT |
| 2021-04-16 |
5.4725 USDT |
382,175.3936 ANC |
5.5550 USDT |
5.3890 USDT |
5.7030 USDT |
5.3900 USDT |
| 2021-04-15 |
5.3370 USDT |
303,107.4583 ANC |
5.1210 USDT |
5.0670 USDT |
5.5550 USDT |
5.5530 USDT |
| 2021-04-14 |
5.0775 USDT |
432,492.3477 ANC |
5.0340 USDT |
4.9470 USDT |
5.1610 USDT |
5.1210 USDT |
| 2021-04-13 |
5.0000 USDT |
712,746.8919 ANC |
4.9660 USDT |
4.6910 USDT |
5.0350 USDT |
5.0340 USDT |
| 2021-04-12 |
5.0525 USDT |
627,980.5428 ANC |
5.1400 USDT |
4.9500 USDT |
5.2120 USDT |
4.9650 USDT |
| 2021-04-11 |
5.1340 USDT |
421,470.6745 ANC |
5.1270 USDT |
5.0550 USDT |
5.2700 USDT |
5.1410 USDT |
| 2021-04-10 |
5.2915 USDT |
353,153.6261 ANC |
5.4580 USDT |
5.1170 USDT |
5.4580 USDT |
5.1250 USDT |
| 2021-04-09 |
5.3085 USDT |
484,774.4501 ANC |
5.1600 USDT |
5.1000 USDT |
5.6490 USDT |
5.4570 USDT |
| 2021-04-08 |
5.1045 USDT |
260,623.4309 ANC |
5.0490 USDT |
4.9630 USDT |
5.2870 USDT |
5.1600 USDT |
| 2021-04-07 |
4.9815 USDT |
730,165.5770 ANC |
4.9150 USDT |
4.8260 USDT |
5.3060 USDT |
5.0480 USDT |
| 2021-04-06 |
4.8070 USDT |
788,728.1599 ANC |
4.7000 USDT |
4.4520 USDT |
5.0740 USDT |
4.9140 USDT |
| 2021-04-05 |
4.3300 USDT |
665,452.7798 ANC |
3.9610 USDT |
3.8710 USDT |
4.7150 USDT |
4.6990 USDT |
| 2021-04-04 |
4.1585 USDT |
381,185.4650 ANC |
4.3560 USDT |
3.9000 USDT |
4.3640 USDT |
3.9610 USDT |
| 2021-04-03 |
4.3990 USDT |
398,006.4122 ANC |
4.4430 USDT |
4.2000 USDT |
4.8000 USDT |
4.3550 USDT |
| 2021-04-02 |
4.4965 USDT |
292,847.6880 ANC |
4.5510 USDT |
4.3980 USDT |
4.5550 USDT |
4.4420 USDT |
| 2021-04-01 |
4.6090 USDT |
269,282.6817 ANC |
4.6650 USDT |
4.5040 USDT |
4.6750 USDT |
4.5530 USDT |
| 2021-03-31 |
4.7185 USDT |
318,433.8341 ANC |
4.7720 USDT |
4.6560 USDT |
4.8320 USDT |
4.6650 USDT |
| 2021-03-30 |
4.7415 USDT |
462,882.6529 ANC |
4.7100 USDT |
4.6320 USDT |
4.8690 USDT |
4.7730 USDT |
| 2021-03-29 |
4.6115 USDT |
363,512.7509 ANC |
4.5120 USDT |
4.2600 USDT |
4.7190 USDT |
4.7110 USDT |
| 2021-03-28 |
4.6150 USDT |
326,580.7603 ANC |
4.7180 USDT |
4.2500 USDT |
4.7760 USDT |
4.5120 USDT |