Identifier on OKEx: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-05 |
2.2155 USDT |
196,535.9942 ANC |
2.2160 USDT |
2.1780 USDT |
2.2240 USDT |
2.2150 USDT |
| 2021-07-04 |
2.2335 USDT |
339,167.3535 ANC |
2.2510 USDT |
2.2000 USDT |
2.3040 USDT |
2.2160 USDT |
| 2021-07-03 |
2.2510 USDT |
184,214.4957 ANC |
2.2510 USDT |
2.2000 USDT |
2.3310 USDT |
2.2510 USDT |
| 2021-07-02 |
2.2795 USDT |
468,190.6924 ANC |
2.3080 USDT |
2.2500 USDT |
2.3190 USDT |
2.2510 USDT |
| 2021-07-01 |
2.3300 USDT |
284,630.3860 ANC |
2.3520 USDT |
2.3050 USDT |
2.3600 USDT |
2.3080 USDT |
| 2021-06-30 |
2.3875 USDT |
183,332.4223 ANC |
2.4230 USDT |
2.3510 USDT |
2.4350 USDT |
2.3520 USDT |
| 2021-06-29 |
2.4395 USDT |
262,343.5276 ANC |
2.4560 USDT |
2.4190 USDT |
2.4820 USDT |
2.4230 USDT |
| 2021-06-28 |
2.4520 USDT |
147,362.0777 ANC |
2.4480 USDT |
2.4010 USDT |
2.5400 USDT |
2.4560 USDT |
| 2021-06-27 |
2.4510 USDT |
230,503.8516 ANC |
2.4550 USDT |
2.4300 USDT |
2.5250 USDT |
2.4470 USDT |
| 2021-06-26 |
2.4780 USDT |
360,126.9374 ANC |
2.5000 USDT |
2.4380 USDT |
2.5490 USDT |
2.4560 USDT |
| 2021-06-25 |
2.5445 USDT |
508,967.8899 ANC |
2.5880 USDT |
2.4850 USDT |
2.7150 USDT |
2.5010 USDT |
| 2021-06-24 |
2.5515 USDT |
419,735.3128 ANC |
2.5140 USDT |
2.4920 USDT |
2.6920 USDT |
2.5890 USDT |
| 2021-06-23 |
2.4195 USDT |
523,828.0317 ANC |
2.3260 USDT |
2.2850 USDT |
2.5550 USDT |
2.5130 USDT |
| 2021-06-22 |
2.3950 USDT |
256,257.7807 ANC |
2.4630 USDT |
2.2770 USDT |
2.4700 USDT |
2.3270 USDT |
| 2021-06-21 |
2.5580 USDT |
296,531.4471 ANC |
2.6530 USDT |
2.4020 USDT |
2.6560 USDT |
2.4630 USDT |
| 2021-06-20 |
2.6625 USDT |
127,762.4300 ANC |
2.6720 USDT |
2.6530 USDT |
2.6860 USDT |
2.6530 USDT |
| 2021-06-19 |
2.6825 USDT |
168,881.0937 ANC |
2.6930 USDT |
2.6700 USDT |
2.7120 USDT |
2.6720 USDT |
| 2021-06-18 |
2.6920 USDT |
150,088.9703 ANC |
2.6910 USDT |
2.6760 USDT |
2.7160 USDT |
2.6930 USDT |
| 2021-06-17 |
2.6945 USDT |
152,541.1519 ANC |
2.6980 USDT |
2.6850 USDT |
2.7040 USDT |
2.6910 USDT |
| 2021-06-16 |
2.7045 USDT |
164,992.7077 ANC |
2.7100 USDT |
2.6950 USDT |
2.7260 USDT |
2.6990 USDT |
| 2021-06-15 |
2.7740 USDT |
245,517.2958 ANC |
2.8380 USDT |
2.7050 USDT |
2.8550 USDT |
2.7100 USDT |
| 2021-06-14 |
2.7905 USDT |
281,541.2597 ANC |
2.7430 USDT |
2.7250 USDT |
2.8640 USDT |
2.8380 USDT |
| 2021-06-13 |
2.7715 USDT |
190,016.4256 ANC |
2.8000 USDT |
2.7010 USDT |
2.8240 USDT |
2.7430 USDT |
| 2021-06-12 |
2.8295 USDT |
222,948.7146 ANC |
2.8580 USDT |
2.7900 USDT |
2.8610 USDT |
2.8010 USDT |
| 2021-06-11 |
2.8720 USDT |
214,385.8186 ANC |
2.8870 USDT |
2.8350 USDT |
2.9030 USDT |
2.8570 USDT |
| 2021-06-10 |
2.9180 USDT |
226,509.4614 ANC |
2.9480 USDT |
2.8450 USDT |
2.9530 USDT |
2.8880 USDT |
| 2021-06-09 |
2.9070 USDT |
539,006.5182 ANC |
2.8650 USDT |
2.8200 USDT |
3.0000 USDT |
2.9490 USDT |
| 2021-06-08 |
2.8000 USDT |
752,409.8860 ANC |
2.7330 USDT |
2.6320 USDT |
2.8850 USDT |
2.8670 USDT |
| 2021-06-07 |
2.6855 USDT |
441,172.1257 ANC |
2.6390 USDT |
2.4000 USDT |
2.7430 USDT |
2.7320 USDT |
| 2021-06-06 |
2.6460 USDT |
219,092.6955 ANC |
2.6530 USDT |
2.6010 USDT |
2.6840 USDT |
2.6390 USDT |
| 2021-06-05 |
2.6595 USDT |
195,904.5440 ANC |
2.6700 USDT |
2.6200 USDT |
2.6860 USDT |
2.6490 USDT |
| 2021-06-04 |
2.6835 USDT |
278,274.5704 ANC |
2.6960 USDT |
2.6300 USDT |
2.7460 USDT |
2.6710 USDT |
| 2021-06-03 |
2.7275 USDT |
205,665.6912 ANC |
2.7600 USDT |
2.6890 USDT |
2.7640 USDT |
2.6950 USDT |
| 2021-06-02 |
2.7390 USDT |
194,771.3396 ANC |
2.7180 USDT |
2.6600 USDT |
2.7610 USDT |
2.7600 USDT |
| 2021-06-01 |
2.7270 USDT |
296,659.6968 ANC |
2.7360 USDT |
2.6790 USDT |
2.7610 USDT |
2.7180 USDT |
| 2021-05-31 |
2.7455 USDT |
252,276.5140 ANC |
2.7540 USDT |
2.6970 USDT |
2.7850 USDT |
2.7370 USDT |
| 2021-05-30 |
2.7715 USDT |
256,748.9795 ANC |
2.7860 USDT |
2.7060 USDT |
2.8900 USDT |
2.7570 USDT |
| 2021-05-29 |
2.8305 USDT |
463,628.8365 ANC |
2.8740 USDT |
2.7410 USDT |
2.9530 USDT |
2.7870 USDT |
| 2021-05-28 |
2.8295 USDT |
907,933.1785 ANC |
2.7860 USDT |
2.7300 USDT |
3.0160 USDT |
2.8730 USDT |
| 2021-05-27 |
2.7630 USDT |
795,168.6177 ANC |
2.7410 USDT |
2.6820 USDT |
2.8320 USDT |
2.7850 USDT |
| 2021-05-26 |
2.7030 USDT |
573,198.8232 ANC |
2.6610 USDT |
2.6400 USDT |
2.8360 USDT |
2.7450 USDT |
| 2021-05-25 |
2.6945 USDT |
907,678.5941 ANC |
2.7280 USDT |
2.5130 USDT |
2.8980 USDT |
2.6610 USDT |
| 2021-05-24 |
2.8385 USDT |
1,160,430.8930 ANC |
2.9490 USDT |
2.5500 USDT |
2.9770 USDT |
2.7280 USDT |
| 2021-05-23 |
3.3310 USDT |
900,584.1511 ANC |
3.7150 USDT |
2.8910 USDT |
3.7420 USDT |
2.9470 USDT |
| 2021-05-22 |
3.8955 USDT |
306,465.0562 ANC |
4.0750 USDT |
3.6750 USDT |
4.0930 USDT |
3.7160 USDT |
| 2021-05-21 |
4.2200 USDT |
336,229.5177 ANC |
4.3630 USDT |
4.0590 USDT |
4.4270 USDT |
4.0770 USDT |
| 2021-05-20 |
4.3720 USDT |
594,381.7857 ANC |
4.3820 USDT |
3.9370 USDT |
4.4100 USDT |
4.3620 USDT |
| 2021-05-19 |
4.6835 USDT |
804,631.3255 ANC |
4.9820 USDT |
4.2500 USDT |
5.0690 USDT |
4.3850 USDT |
| 2021-05-18 |
5.0150 USDT |
272,431.5824 ANC |
5.0490 USDT |
4.6890 USDT |
5.0540 USDT |
4.9810 USDT |
| 2021-05-17 |
5.1385 USDT |
185,545.4380 ANC |
5.2260 USDT |
5.0440 USDT |
5.2570 USDT |
5.0510 USDT |