Identifier on OKEx: ANC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-24 |
3.1546 USDT |
732,928.7769 ANC |
3.1219 USDT |
3.0700 USDT |
3.3960 USDT |
3.1872 USDT |
| 2021-08-23 |
3.1322 USDT |
483,740.7110 ANC |
3.1427 USDT |
3.0900 USDT |
3.1930 USDT |
3.1217 USDT |
| 2021-08-22 |
3.2174 USDT |
407,935.9616 ANC |
3.2926 USDT |
3.1131 USDT |
3.3129 USDT |
3.1421 USDT |
| 2021-08-21 |
3.3957 USDT |
676,668.2912 ANC |
3.4991 USDT |
3.2772 USDT |
3.6800 USDT |
3.2922 USDT |
| 2021-08-20 |
3.5051 USDT |
592,809.5168 ANC |
3.5123 USDT |
3.4971 USDT |
3.6080 USDT |
3.4979 USDT |
| 2021-08-19 |
3.2494 USDT |
1,980,307.5533 ANC |
2.9870 USDT |
2.9710 USDT |
3.8560 USDT |
3.5118 USDT |
| 2021-08-18 |
2.9237 USDT |
1,961,282.2783 ANC |
2.8590 USDT |
2.7600 USDT |
3.0622 USDT |
2.9884 USDT |
| 2021-08-17 |
2.7468 USDT |
1,558,655.0741 ANC |
2.6343 USDT |
2.6021 USDT |
2.9900 USDT |
2.8593 USDT |
| 2021-08-16 |
2.5492 USDT |
734,447.7481 ANC |
2.4643 USDT |
2.4638 USDT |
2.6500 USDT |
2.6340 USDT |
| 2021-08-15 |
2.4712 USDT |
251,381.6299 ANC |
2.4790 USDT |
2.4340 USDT |
2.5140 USDT |
2.4634 USDT |
| 2021-08-14 |
2.4488 USDT |
424,627.4722 ANC |
2.4180 USDT |
2.3600 USDT |
2.5073 USDT |
2.4795 USDT |
| 2021-08-13 |
2.3881 USDT |
502,615.8546 ANC |
2.3578 USDT |
2.3578 USDT |
2.4548 USDT |
2.4184 USDT |
| 2021-08-12 |
2.3928 USDT |
502,433.8387 ANC |
2.4270 USDT |
2.3515 USDT |
2.5309 USDT |
2.3585 USDT |
| 2021-08-11 |
2.4304 USDT |
479,550.9198 ANC |
2.4323 USDT |
2.4000 USDT |
2.4990 USDT |
2.4285 USDT |
| 2021-08-10 |
2.2168 USDT |
1,193,910.1183 ANC |
2.0007 USDT |
2.0006 USDT |
2.4731 USDT |
2.4328 USDT |
| 2021-08-09 |
2.0195 USDT |
305,927.5428 ANC |
2.0374 USDT |
1.9574 USDT |
2.0383 USDT |
2.0015 USDT |
| 2021-08-08 |
2.0649 USDT |
211,208.7523 ANC |
2.0921 USDT |
2.0370 USDT |
2.0950 USDT |
2.0377 USDT |
| 2021-08-07 |
2.0924 USDT |
479,037.1359 ANC |
2.0920 USDT |
2.0260 USDT |
2.2160 USDT |
2.0927 USDT |
| 2021-08-06 |
2.0526 USDT |
225,640.3607 ANC |
2.0082 USDT |
2.0024 USDT |
2.1500 USDT |
2.0970 USDT |
| 2021-08-05 |
2.0219 USDT |
532,318.1702 ANC |
2.0352 USDT |
2.0050 USDT |
2.0910 USDT |
2.0085 USDT |
| 2021-08-04 |
1.9453 USDT |
638,368.9145 ANC |
1.8550 USDT |
1.8450 USDT |
2.0746 USDT |
2.0356 USDT |
| 2021-08-03 |
1.8311 USDT |
434,543.3422 ANC |
1.8071 USDT |
1.8041 USDT |
1.8590 USDT |
1.8550 USDT |
| 2021-08-02 |
1.8107 USDT |
90,011.4418 ANC |
1.8140 USDT |
1.7901 USDT |
1.8140 USDT |
1.8073 USDT |
| 2021-08-01 |
1.8140 USDT |
31,585.2815 ANC |
1.8130 USDT |
1.8110 USDT |
1.8280 USDT |
1.8150 USDT |
| 2021-07-31 |
1.8110 USDT |
184,962.6131 ANC |
1.8090 USDT |
1.7720 USDT |
1.8190 USDT |
1.8130 USDT |
| 2021-07-30 |
1.7850 USDT |
240,239.3719 ANC |
1.7630 USDT |
1.7520 USDT |
1.8340 USDT |
1.8070 USDT |
| 2021-07-29 |
1.7440 USDT |
91,708.7600 ANC |
1.7250 USDT |
1.7240 USDT |
1.7660 USDT |
1.7630 USDT |
| 2021-07-28 |
1.7200 USDT |
174,572.3185 ANC |
1.7150 USDT |
1.7050 USDT |
1.8190 USDT |
1.7250 USDT |
| 2021-07-27 |
1.7235 USDT |
180,263.3366 ANC |
1.7320 USDT |
1.6820 USDT |
1.7380 USDT |
1.7150 USDT |
| 2021-07-26 |
1.7365 USDT |
127,235.0543 ANC |
1.7420 USDT |
1.7250 USDT |
1.8000 USDT |
1.7310 USDT |
| 2021-07-25 |
1.7620 USDT |
253,291.5469 ANC |
1.7820 USDT |
1.7170 USDT |
1.7880 USDT |
1.7420 USDT |
| 2021-07-24 |
1.7715 USDT |
297,880.0813 ANC |
1.7610 USDT |
1.7440 USDT |
1.8260 USDT |
1.7820 USDT |
| 2021-07-23 |
1.7610 USDT |
304,969.0565 ANC |
1.7610 USDT |
1.7420 USDT |
1.7870 USDT |
1.7610 USDT |
| 2021-07-22 |
1.7740 USDT |
458,132.3262 ANC |
1.7870 USDT |
1.7560 USDT |
1.7950 USDT |
1.7610 USDT |
| 2021-07-21 |
1.7980 USDT |
499,220.8294 ANC |
1.8100 USDT |
1.7780 USDT |
1.8220 USDT |
1.7860 USDT |
| 2021-07-20 |
1.8340 USDT |
375,482.8131 ANC |
1.8580 USDT |
1.8060 USDT |
1.8680 USDT |
1.8100 USDT |
| 2021-07-19 |
1.8785 USDT |
328,973.3116 ANC |
1.8950 USDT |
1.8500 USDT |
1.9180 USDT |
1.8620 USDT |
| 2021-07-18 |
1.8995 USDT |
139,927.2901 ANC |
1.9050 USDT |
1.8820 USDT |
1.9110 USDT |
1.8940 USDT |
| 2021-07-17 |
1.9125 USDT |
263,670.2772 ANC |
1.9210 USDT |
1.8500 USDT |
1.9270 USDT |
1.9040 USDT |
| 2021-07-16 |
1.9455 USDT |
271,587.2848 ANC |
1.9720 USDT |
1.9140 USDT |
1.9750 USDT |
1.9190 USDT |
| 2021-07-15 |
1.9860 USDT |
398,267.7473 ANC |
1.9990 USDT |
1.9640 USDT |
2.0050 USDT |
1.9730 USDT |
| 2021-07-14 |
2.0180 USDT |
354,311.2591 ANC |
2.0370 USDT |
1.9790 USDT |
2.0500 USDT |
1.9990 USDT |
| 2021-07-13 |
2.0500 USDT |
415,235.2829 ANC |
2.0630 USDT |
2.0280 USDT |
2.0770 USDT |
2.0370 USDT |
| 2021-07-12 |
2.0965 USDT |
193,357.6547 ANC |
2.1300 USDT |
2.0630 USDT |
2.1440 USDT |
2.0630 USDT |
| 2021-07-11 |
2.1255 USDT |
148,014.4408 ANC |
2.1210 USDT |
2.1210 USDT |
2.1640 USDT |
2.1300 USDT |
| 2021-07-10 |
2.1140 USDT |
257,914.7285 ANC |
2.1080 USDT |
2.1000 USDT |
2.1540 USDT |
2.1200 USDT |
| 2021-07-09 |
2.1505 USDT |
404,922.6336 ANC |
2.1920 USDT |
2.1060 USDT |
2.1930 USDT |
2.1090 USDT |
| 2021-07-08 |
2.2070 USDT |
409,926.2751 ANC |
2.2220 USDT |
2.1530 USDT |
2.2380 USDT |
2.1920 USDT |
| 2021-07-07 |
2.2300 USDT |
322,818.3601 ANC |
2.2360 USDT |
2.2120 USDT |
2.2630 USDT |
2.2240 USDT |
| 2021-07-06 |
2.2255 USDT |
359,639.0957 ANC |
2.2150 USDT |
2.1800 USDT |
2.2640 USDT |
2.2360 USDT |